BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 64300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 300.6 | -84.85 | - | 238 | 9 | 75 | |||||||||
| 23 Apr | 63468.51 | 390 | -473.9 | - | 122 | 6 | 66 | |||||||||
| 22 Apr | 64407.85 | 851.85 | -169.3 | - | 109 | 7 | 60 | |||||||||
| 21 Apr | 64662.55 | 1025 | 348.15 | - | 108 | 29 | 53 | |||||||||
| 20 Apr | 63732.77 | 676.85 | -53.55 | - | 66 | -7 | 24 | |||||||||
| 17 Apr | 63718.35 | 730.4 | 158.2 | 18.15 | 33 | -4 | 31 | |||||||||
| 16 Apr | 63202.37 | 572.2 | -137.4 | 19.29 | 30 | -5 | 35 | |||||||||
| 15 Apr | 63407.91 | 709.6 | -44.2 | 19.26 | 30 | 0 | 40 | |||||||||
| 13 Apr | 62666.30 | 347.25 | -379.15 | - | 0 | 0 | 40 | |||||||||
| 10 Apr | 62984.89 | 347.25 | -379.15 | - | 0 | 0 | 40 | |||||||||
| 9 Apr | 61710.92 | 347.25 | -379.15 | 18.76 | 73 | 40 | 40 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 64300 expiring on 30APR2026
Delta for 64300 CE is -
Historical price for 64300 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 300.6, which was -84.85 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 75
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 390, which was -473.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 66
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 851.85, which was -169.3 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 60
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1025, which was 348.15 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 53
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 676.85, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 24
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 730.4, which was 158.2 higher than the previous day. The implied volatity was 18.15, the open interest changed by -4 which decreased total open position to 31
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 572.2, which was -137.4 lower than the previous day. The implied volatity was 19.29, the open interest changed by -5 which decreased total open position to 35
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 709.6, which was -44.2 lower than the previous day. The implied volatity was 19.26, the open interest changed by 0 which decreased total open position to 40
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 347.25, which was -379.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 347.25, which was -379.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 347.25, which was -379.15 lower than the previous day. The implied volatity was 18.76, the open interest changed by 40 which increased total open position to 40
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 64300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 1505.4 | 321.7 | - | 6 | 0 | 17 |
| 23 Apr | 63468.51 | 1183.7 | 433.45 | - | 82 | 6 | 17 |
| 22 Apr | 64407.85 | 750.25 | 8.85 | - | 54 | -10 | 11 |
| 21 Apr | 64662.55 | 741.4 | -490.4 | - | 22 | -1 | 21 |
| 20 Apr | 63732.77 | 1301.25 | 120.05 | - | 82 | -2 | 22 |
| 17 Apr | 63718.35 | 1174.95 | -76.4 | 21.12 | 8 | 8 | 24 |
| 16 Apr | 63202.37 | 1251.35 | -157.95 | 14.22 | 2 | 2 | 16 |
| 15 Apr | 63407.91 | 1409.3 | -813.7 | 20.68 | 22 | 14 | 14 |
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 64300 expiring on 30APR2026
Delta for 64300 PE is -
Historical price for 64300 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 1505.4, which was 321.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 1183.7, which was 433.45 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 17
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 750.25, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 11
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 741.4, which was -490.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 21
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1301.25, which was 120.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 22
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1174.95, which was -76.4 lower than the previous day. The implied volatity was 21.12, the open interest changed by 8 which increased total open position to 24
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1251.35, which was -157.95 lower than the previous day. The implied volatity was 14.22, the open interest changed by 2 which increased total open position to 16
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1409.3, which was -813.7 lower than the previous day. The implied volatity was 20.68, the open interest changed by 14 which increased total open position to 14
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
