BANKEX
Bank Index
Historical option data for BANKEX
20 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 64300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 57752.00 | 6.35 | 0.00 | 0.00 | 5 | 0 | 47 | |||
| 19 Dec | 58728.26 | 6.35 | -34.35 | 21.14 | 5 | 0 | 47 | |||
| 18 Dec | 59417.63 | 40.7 | 0.00 | 0.00 | 0 | 0 | 47 | |||
|
|
||||||||||
| 17 Dec | 60175.98 | 40.7 | -2.55 | 19.45 | 57 | 14 | 47 | |||
| 16 Dec | 60986.65 | 43.25 | 13.85 | 15.57 | 34 | 10 | 33 | |||
| 13 Dec | 60997.39 | 29.4 | -6.10 | 12.87 | 50.5 | -6 | 23 | |||
| 12 Dec | 60506.79 | 35.5 | -22.65 | 14.65 | 26 | -2.5 | 29 | |||
| 11 Dec | 60767.63 | 58.15 | -21.80 | 14.75 | 17.5 | 9.5 | 31.5 | |||
| 10 Dec | 60959.27 | 79.95 | 79.95 | 14.69 | 75 | 22 | 22 | |||
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 60995.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 64300 expiring on 30DEC2024
Delta for 64300 CE is 0.00
Historical price for 64300 CE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 94
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 6.35, which was -34.35 lower than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 94
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 40.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 94
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 40.7, which was -2.55 lower than the previous day. The implied volatity was 19.45, the open interest changed by 28 which increased total open position to 94
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 43.25, which was 13.85 higher than the previous day. The implied volatity was 15.57, the open interest changed by 20 which increased total open position to 66
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 29.4, which was -6.10 lower than the previous day. The implied volatity was 12.87, the open interest changed by -12 which decreased total open position to 46
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 35.5, which was -22.65 lower than the previous day. The implied volatity was 14.65, the open interest changed by -5 which decreased total open position to 58
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 58.15, which was -21.80 lower than the previous day. The implied volatity was 14.75, the open interest changed by 19 which increased total open position to 63
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 79.95, which was 79.95 higher than the previous day. The implied volatity was 14.69, the open interest changed by 44 which increased total open position to 44
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30DEC2024 64300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 57752.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 60995.64 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 64300 expiring on 30DEC2024
Delta for 64300 PE is 0.00
Historical price for 64300 PE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
