BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 64000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 384.35 | -114.45 | - | 293 | 69 | 100 | |||||||||
| 23 Apr | 63468.51 | 512.1 | -528.6 | - | 145 | -10 | 31 | |||||||||
| 22 Apr | 64407.85 | 1038.35 | -180.15 | - | 69 | -8 | 41 | |||||||||
| 21 Apr | 64662.55 | 1255.85 | 441.75 | - | 83 | 20 | 49 | |||||||||
| 20 Apr | 63732.77 | 775.8 | -96.95 | - | 109 | 7 | 29 | |||||||||
| 17 Apr | 63718.35 | 872.75 | 141.9 | 18.22 | 21 | 0 | 22 | |||||||||
| 16 Apr | 63202.37 | 730.85 | -120.4 | 20.3 | 23 | 0 | 22 | |||||||||
| 15 Apr | 63407.91 | 851.25 | -4.25 | 19.6 | 50 | 4 | 22 | |||||||||
| 13 Apr | 62666.30 | 822.4 | 299.65 | - | 0 | 0 | 18 | |||||||||
| 10 Apr | 62984.89 | 822.4 | 299.65 | 19.01 | 16 | -14 | 18 | |||||||||
| 9 Apr | 61710.92 | 563.2 | -265.75 | 20.49 | 75 | 1 | 32 | |||||||||
| 8 Apr | 62701.68 | 119 | -40.65 | - | 0 | 0 | 31 | |||||||||
| 7 Apr | 59308.33 | 119 | -40.65 | - | 0 | 0 | 31 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 59184.25 | 119 | -40.65 | - | 0 | 0 | 31 | |||||||||
| 2 Apr | 58009.41 | 119 | -40.65 | 22.33 | 52 | 21 | 31 | |||||||||
| 1 Apr | 57883.10 | 159.65 | 0 | 23.89 | 10 | 10 | 10 | |||||||||
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 64000 expiring on 30APR2026
Delta for 64000 CE is -
Historical price for 64000 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 384.35, which was -114.45 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 100
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 512.1, which was -528.6 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 31
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1038.35, which was -180.15 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 41
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1255.85, which was 441.75 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 49
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 775.8, which was -96.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 29
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 872.75, which was 141.9 higher than the previous day. The implied volatity was 18.22, the open interest changed by 0 which decreased total open position to 22
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 730.85, which was -120.4 lower than the previous day. The implied volatity was 20.3, the open interest changed by 0 which decreased total open position to 22
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 851.25, which was -4.25 lower than the previous day. The implied volatity was 19.6, the open interest changed by 4 which increased total open position to 22
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 822.4, which was 299.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 822.4, which was 299.65 higher than the previous day. The implied volatity was 19.01, the open interest changed by -14 which decreased total open position to 18
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 563.2, which was -265.75 lower than the previous day. The implied volatity was 20.49, the open interest changed by 1 which increased total open position to 32
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 119, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 119, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 119, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 119, which was -40.65 lower than the previous day. The implied volatity was 22.33, the open interest changed by 21 which increased total open position to 31
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 159.65, which was 0 lower than the previous day. The implied volatity was 23.89, the open interest changed by 10 which increased total open position to 10
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 64000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 1054.7 | 50.05 | - | 35 | -9 | 30 |
| 23 Apr | 63468.51 | 995.6 | 369 | - | 124 | 9 | 39 |
| 22 Apr | 64407.85 | 636.3 | -4.4 | - | 101 | 24 | 30 |
| 21 Apr | 64662.55 | 640.7 | -418.9 | - | 25 | 0 | 6 |
| 20 Apr | 63732.77 | 1102.35 | -109.95 | - | 103 | -12 | 6 |
| 17 Apr | 63718.35 | 1212.3 | -102.6 | 25.21 | 9 | 9 | 18 |
| 16 Apr | 63202.37 | 1314.9 | 14.6 | 19.78 | 7 | 7 | 9 |
| 15 Apr | 63407.91 | 1300.3 | -725.15 | 21.94 | 10 | 2 | 2 |
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 64000 expiring on 30APR2026
Delta for 64000 PE is -
Historical price for 64000 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 1054.7, which was 50.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 30
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 995.6, which was 369 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 39
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 636.3, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 30
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 640.7, which was -418.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1102.35, which was -109.95 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 6
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1212.3, which was -102.6 lower than the previous day. The implied volatity was 25.21, the open interest changed by 9 which increased total open position to 18
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1314.9, which was 14.6 higher than the previous day. The implied volatity was 19.78, the open interest changed by 7 which increased total open position to 9
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1300.3, which was -725.15 lower than the previous day. The implied volatity was 21.94, the open interest changed by 2 which increased total open position to 2
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
