BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60248.82 | 2.65 | -0.80 | - | 66,555 | 42,930 | 42,930 | |||
| 3 Jul | 60344.16 | 3.45 | - | 18,735 | 7,740 | 7,740 | ||||
|
|
||||||||||
| 2 Jul | 59307.59 | 7 | - | 600 | 645 | 645 | ||||
| 1 Jul | 59853.59 | 10 | - | 300 | 270 | 270 | ||||
For BANK INDEX - strike price 64000 expiring on 08JUL2024
Delta for 64000 CE is -
Historical price for 64000 CE is as follows
On 4 Jul BANKEX was trading at 60248.82. The strike last trading price was 2.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 42930 which increased total open position to 42930
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7740 which increased total open position to 7740
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 645
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 270
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60248.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 64000 expiring on 08JUL2024
Delta for 64000 PE is -
Historical price for 64000 PE is as follows
On 4 Jul BANKEX was trading at 60248.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0