BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:47 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60330.29 | 2.85 | -3.15 | - | 45 | 675 | 675 | |||
| 3 Jul | 60344.16 | 6 | - | 1,305 | 705 | 705 | ||||
|
|
||||||||||
| 2 Jul | 59307.59 | 14 | - | 90 | 555 | 555 | ||||
| 1 Jul | 59853.59 | 20 | - | 570 | 555 | 555 | ||||
For BANK INDEX - strike price 63600 expiring on 08JUL2024
Delta for 63600 CE is -
Historical price for 63600 CE is as follows
On 4 Jul BANKEX was trading at 60330.29. The strike last trading price was 2.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 705
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 555
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 555 which increased total open position to 555
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60330.29 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 63600 expiring on 08JUL2024
Delta for 63600 PE is -
Historical price for 63600 PE is as follows
On 4 Jul BANKEX was trading at 60330.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0