BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 63300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 717.45 | -114.45 | - | 84 | 8 | 17 | |||||||||
| 23 Apr | 63468.51 | 806.5 | -713.95 | - | 44 | 3 | 9 | |||||||||
| 22 Apr | 64407.85 | 1290.7 | -15.95 | - | 0 | 0 | 6 | |||||||||
| 21 Apr | 64662.55 | 1290.7 | -15.95 | - | 0 | 0 | 6 | |||||||||
| 20 Apr | 63732.77 | 1290.7 | -15.95 | - | 10 | 2 | 6 | |||||||||
| 17 Apr | 63718.35 | 1304.2 | 196.3 | 19.18 | 55 | -2 | 4 | |||||||||
| 16 Apr | 63202.37 | 1070.5 | -186.95 | 20.81 | 55 | -4 | 6 | |||||||||
| 15 Apr | 63407.91 | 1240.8 | 121.5 | 20.48 | 36 | 5 | 10 | |||||||||
| 13 Apr | 62666.30 | 1119.3 | -114.5 | 23.59 | 1 | 1 | 5 | |||||||||
| 10 Apr | 62984.89 | 709.75 | -398.6 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 61710.92 | 709.75 | -398.6 | 20.55 | 22 | -6 | 4 | |||||||||
| 8 Apr | 62701.68 | 317.6 | -55.65 | - | 0 | 0 | 10 | |||||||||
| 7 Apr | 59308.33 | 317.6 | -55.65 | 23.89 | 36 | 4 | 10 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 59184.25 | 368.6 | -91.25 | 25.2 | 36 | 6 | 6 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 63300 expiring on 30APR2026
Delta for 63300 CE is -
Historical price for 63300 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 717.45, which was -114.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 17
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 806.5, which was -713.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1290.7, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1290.7, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1290.7, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1304.2, which was 196.3 higher than the previous day. The implied volatity was 19.18, the open interest changed by -2 which decreased total open position to 4
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1070.5, which was -186.95 lower than the previous day. The implied volatity was 20.81, the open interest changed by -4 which decreased total open position to 6
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1240.8, which was 121.5 higher than the previous day. The implied volatity was 20.48, the open interest changed by 5 which increased total open position to 10
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1119.3, which was -114.5 lower than the previous day. The implied volatity was 23.59, the open interest changed by 1 which increased total open position to 5
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 709.75, which was -398.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 709.75, which was -398.6 lower than the previous day. The implied volatity was 20.55, the open interest changed by -6 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 317.6, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 317.6, which was -55.65 lower than the previous day. The implied volatity was 23.89, the open interest changed by 4 which increased total open position to 10
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 368.6, which was -91.25 lower than the previous day. The implied volatity was 25.2, the open interest changed by 6 which increased total open position to 6
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 63300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 653.5 | 4.5 | - | 52 | -5 | 16 |
| 23 Apr | 63468.51 | 638.9 | 253.75 | - | 93 | 14 | 21 |
| 22 Apr | 64407.85 | 385.15 | -41.05 | - | 13 | 3 | 7 |
| 21 Apr | 64662.55 | 503.85 | -260 | - | 48 | -6 | 4 |
| 20 Apr | 63732.77 | 760.15 | 3.1 | - | 83 | -14 | 10 |
| 17 Apr | 63718.35 | 748.3 | -307.35 | 22.19 | 35 | 3 | 24 |
| 16 Apr | 63202.37 | 1086.85 | 52.15 | 22.93 | 41 | 8 | 21 |
| 15 Apr | 63407.91 | 1034.7 | -562.8 | 23.66 | 43 | -8 | 13 |
| 13 Apr | 62666.30 | 1597.5 | 253.2 | 26.28 | 7 | -3 | 21 |
| 10 Apr | 62984.89 | 1344.3 | -404.15 | 23.24 | 4 | 0 | 24 |
| 9 Apr | 61710.92 | 1748.45 | 251.25 | 17.18 | 24 | 24 | 24 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 63300 expiring on 30APR2026
Delta for 63300 PE is -
Historical price for 63300 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 653.5, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 16
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 638.9, which was 253.75 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 21
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 385.15, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 503.85, which was -260 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 4
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 760.15, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 10
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 748.3, which was -307.35 lower than the previous day. The implied volatity was 22.19, the open interest changed by 3 which increased total open position to 24
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1086.85, which was 52.15 higher than the previous day. The implied volatity was 22.93, the open interest changed by 8 which increased total open position to 21
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1034.7, which was -562.8 lower than the previous day. The implied volatity was 23.66, the open interest changed by -8 which decreased total open position to 13
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1597.5, which was 253.2 higher than the previous day. The implied volatity was 26.28, the open interest changed by -3 which decreased total open position to 21
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1344.3, which was -404.15 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 24
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1748.45, which was 251.25 higher than the previous day. The implied volatity was 17.18, the open interest changed by 24 which increased total open position to 24
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
