BANKEX

Bank Index

66365.37 -82.89 (-0.12%)

L: 66027.75 H: 66554.84

Back to Option Chain

Historical option data for BANKEX
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 63100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	66365.37	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	66448.26	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	67018.67	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	66447.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	66494.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	66369.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	66867.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	66946.16	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

27 Nov	66891.64	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	66790.92	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	66018.17	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	66026.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Nov	66144.68	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Nov	66668.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	66481.53	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Nov	66102.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Nov	66156.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	65649.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	65444.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	65359.78	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	65230.82	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	64995.08	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	65012.66	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	64813.44	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	63260.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	63051.24	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	63331.53	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 63100 expiring on 24DEC2025

Delta for 63100 CE is -

Historical price for 63100 CE is as follows

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKEX was trading at 66018.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKEX was trading at 66026.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKEX was trading at 66144.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKEX was trading at 66668.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKEX was trading at 66481.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKEX was trading at 66102.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKEX was trading at 66156.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKEX was trading at 65649.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKEX was trading at 65444.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKEX was trading at 65359.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKEX was trading at 65230.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKEX was trading at 64995.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKEX was trading at 65012.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKEX was trading at 64813.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKEX was trading at 63260.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKEX was trading at 63051.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKEX was trading at 63331.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 63100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	66365.37	19.5 ₹ 585	0 0.00	-	1 30	0 0	34 1,020
8 Dec	66448.26	19.5 ₹ 585	0 0.00	-	1 30	0 0	34 1,020
5 Dec	67018.67	19.5 ₹ 585	-7.1 -213.00	-	2 60	0 0	34 1,020
4 Dec	66447.15	26.6 ₹ 798	15.9 477.00	-	1 30	0 0	34 1,020
3 Dec	66494.08	15.55 ₹ 466.5	7.55 226.50	-	4 120	0 0	34 1,020
2 Dec	66369.05	15.55 ₹ 466.5	7.55 226.50	-	4 120	0 0	34 1,020
1 Dec	66867.61	35 ₹ 1,050	-10.05 -301.50	-	0 0	0 0	34 1,020
28 Nov	66946.16	35 ₹ 1,050	-10.05 -301.50	-	1 30	1 30	34 1,020
27 Nov	66891.64	45.05 ₹ 1,351.5	-55.95 -1678.50	-	38 1,140	11 330	33 990
26 Nov	66790.92	101 ₹ 3,030	6.25 187.50	-	23 690	22 660	22 660
25 Nov	66018.17	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
24 Nov	66026.71	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
21 Nov	66144.68	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
20 Nov	66668.75	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
19 Nov	66481.53	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
18 Nov	66102.82	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
17 Nov	66156.80	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
14 Nov	65649.08	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
13 Nov	65444.71	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
12 Nov	65359.78	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
11 Nov	65230.82	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
10 Nov	64995.08	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
7 Nov	65012.66	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
6 Nov	64813.44	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
9 Oct	63260.34	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
8 Oct	63051.24	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0
7 Oct	63331.53	802 ₹ 24,060	-285.1 -8553.00	-	0 0	0 0	0 0

For Bank Index - strike price 63100 expiring on 24DEC2025

Delta for 63100 PE is -

Historical price for 63100 PE is as follows

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 19.5, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 26.6, which was 15.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 15.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 15.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 35, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 35, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 34

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 45.05, which was -55.95 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 33

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 101, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 22

On 25 Nov BANKEX was trading at 66018.17. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKEX was trading at 66026.71. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKEX was trading at 66144.68. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKEX was trading at 66668.75. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKEX was trading at 66481.53. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKEX was trading at 66102.82. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKEX was trading at 66156.80. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKEX was trading at 65649.08. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKEX was trading at 65444.71. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKEX was trading at 65359.78. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKEX was trading at 65230.82. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKEX was trading at 64995.08. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKEX was trading at 65012.66. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKEX was trading at 64813.44. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKEX was trading at 63260.34. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKEX was trading at 63051.24. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKEX was trading at 63331.53. The strike last trading price was 802, which was -285.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD