BANKEX
Bank Index
Historical option data for BANKEX
20 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 62800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 57752.00 | 47 | 0.00 | 0.00 | 0 | 0 | 70 | |||
| 19 Dec | 58728.26 | 47 | -64.35 | 22.21 | 1 | 0 | 70 | |||
| 18 Dec | 59417.63 | 111.35 | -14.95 | 22.11 | 3.5 | 3.5 | 70 | |||
| 17 Dec | 60175.98 | 126.3 | -60.15 | 17.89 | 69.5 | 30.5 | 66.5 | |||
| 16 Dec | 60986.65 | 186.45 | 45.30 | 14.79 | 177 | 15 | 36 | |||
| 13 Dec | 60997.39 | 141.15 | -13.45 | 11.81 | 119 | -17 | 21 | |||
| 12 Dec | 60506.79 | 154.6 | -50.55 | 14.21 | 58.5 | 1.5 | 38 | |||
| 11 Dec | 60767.63 | 205.15 | -56.45 | 13.88 | 22 | 6.5 | 36.5 | |||
| 10 Dec | 60959.27 | 261.6 | -13.20 | 13.82 | 25.5 | 4 | 30 | |||
| 9 Dec | 60827.31 | 274.8 | -50.05 | 14.38 | 52.5 | 10.5 | 26 | |||
| 6 Dec | 60995.64 | 324.85 | 7.15 | 13.39 | 66 | -1.5 | 15.5 | |||
| 5 Dec | 60941.98 | 317.7 | 317.70 | 13.17 | 30.5 | 17 | 17 | |||
| 4 Dec | 60530.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 59986.58 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 59287.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 59298.07 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 59092.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 59573.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 62800 expiring on 30DEC2024
Delta for 62800 CE is 0.00
Historical price for 62800 CE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 140
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 47, which was -64.35 lower than the previous day. The implied volatity was 22.21, the open interest changed by 0 which decreased total open position to 140
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 111.35, which was -14.95 lower than the previous day. The implied volatity was 22.11, the open interest changed by 7 which increased total open position to 140
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 126.3, which was -60.15 lower than the previous day. The implied volatity was 17.89, the open interest changed by 61 which increased total open position to 133
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 186.45, which was 45.30 higher than the previous day. The implied volatity was 14.79, the open interest changed by 30 which increased total open position to 72
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 141.15, which was -13.45 lower than the previous day. The implied volatity was 11.81, the open interest changed by -34 which decreased total open position to 42
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 154.6, which was -50.55 lower than the previous day. The implied volatity was 14.21, the open interest changed by 3 which increased total open position to 76
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 205.15, which was -56.45 lower than the previous day. The implied volatity was 13.88, the open interest changed by 13 which increased total open position to 73
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 261.6, which was -13.20 lower than the previous day. The implied volatity was 13.82, the open interest changed by 8 which increased total open position to 60
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 274.8, which was -50.05 lower than the previous day. The implied volatity was 14.38, the open interest changed by 21 which increased total open position to 52
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 324.85, which was 7.15 higher than the previous day. The implied volatity was 13.39, the open interest changed by -3 which decreased total open position to 31
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 317.7, which was 317.70 higher than the previous day. The implied volatity was 13.17, the open interest changed by 34 which increased total open position to 34
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKEX was trading at 59287.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKEX was trading at 59298.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKEX was trading at 59092.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKEX was trading at 59573.72. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30DEC2024 62800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 57752.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 60995.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 60941.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 60530.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 59986.58 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 59287.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 59298.07 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 59092.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 59573.72 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 62800 expiring on 30DEC2024
Delta for 62800 PE is 0.00
Historical price for 62800 PE is as follows
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKEX was trading at 59287.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKEX was trading at 59298.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKEX was trading at 59092.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKEX was trading at 59573.72. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
