BANKEX
Bank Index
Historical option data for BANKEX
22 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (7d) 62700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 22 Apr | 64407.85 | 1704.25 | 216.55 | - | 0 | 0 | 10 | |||||||||
| 21 Apr | 64662.55 | 1704.25 | 216.55 | - | 0 | 0 | 10 | |||||||||
| 20 Apr | 63732.77 | 1704.25 | 216.55 | - | 58 | -58 | 10 | |||||||||
| 17 Apr | 63718.35 | 1487.7 | 64.9 | 13.61 | 4 | 4 | 68 | |||||||||
| 16 Apr | 63202.37 | 1422.8 | -208.95 | 21.28 | 30 | 20 | 64 | |||||||||
| 15 Apr | 63407.91 | 1631.75 | 229.5 | 21.26 | 2 | 2 | 44 | |||||||||
| 13 Apr | 62666.30 | 1405.3 | -92 | 23.51 | 13 | -8 | 42 | |||||||||
| 10 Apr | 62984.89 | 1504.15 | 504.3 | 19.89 | 49 | 20 | 50 | |||||||||
| 9 Apr | 61710.92 | 999.85 | -394.8 | 21.72 | 56 | 8 | 30 | |||||||||
| 8 Apr | 62701.68 | 455.15 | -42.85 | - | 0 | 0 | 22 | |||||||||
| 7 Apr | 59308.33 | 455.15 | -42.85 | 24.6 | 30 | 6 | 22 | |||||||||
| 6 Apr | 59184.25 | 498.9 | 130.2 | 25.64 | 22 | -2 | 16 | |||||||||
| 2 Apr | 58009.41 | 368.7 | 21.9 | 25.75 | 18 | 8 | 18 | |||||||||
| 1 Apr | 57883.10 | 347.65 | 76.45 | 24.8 | 10 | 10 | 10 | |||||||||
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 62700 expiring on 30APR2026
Delta for 62700 CE is -
Historical price for 62700 CE is as follows
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1704.25, which was 216.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1704.25, which was 216.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1704.25, which was 216.55 higher than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 10
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1487.7, which was 64.9 higher than the previous day. The implied volatity was 13.61, the open interest changed by 4 which increased total open position to 68
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1422.8, which was -208.95 lower than the previous day. The implied volatity was 21.28, the open interest changed by 20 which increased total open position to 64
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1631.75, which was 229.5 higher than the previous day. The implied volatity was 21.26, the open interest changed by 2 which increased total open position to 44
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1405.3, which was -92 lower than the previous day. The implied volatity was 23.51, the open interest changed by -8 which decreased total open position to 42
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1504.15, which was 504.3 higher than the previous day. The implied volatity was 19.89, the open interest changed by 20 which increased total open position to 50
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 999.85, which was -394.8 lower than the previous day. The implied volatity was 21.72, the open interest changed by 8 which increased total open position to 30
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 455.15, which was -42.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 455.15, which was -42.85 lower than the previous day. The implied volatity was 24.6, the open interest changed by 6 which increased total open position to 22
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 498.9, which was 130.2 higher than the previous day. The implied volatity was 25.64, the open interest changed by -2 which decreased total open position to 16
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 368.7, which was 21.9 higher than the previous day. The implied volatity was 25.75, the open interest changed by 8 which increased total open position to 18
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 347.65, which was 76.45 higher than the previous day. The implied volatity was 24.8, the open interest changed by 10 which increased total open position to 10
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (7d) 62700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 64407.85 | 277 | -43.25 | - | 44 | 26 | 66 |
| 21 Apr | 64662.55 | 320.25 | -256.6 | - | 22 | 14 | 40 |
| 20 Apr | 63732.77 | 608.15 | 35.2 | - | 64 | 2 | 26 |
| 17 Apr | 63718.35 | 572.95 | -240.55 | 23.15 | 40 | 14 | 24 |
| 16 Apr | 63202.37 | 836.1 | 39.55 | 23.37 | 37 | -4 | 10 |
| 15 Apr | 63407.91 | 821.1 | -478.35 | 24.46 | 21 | -8 | 14 |
| 13 Apr | 62666.30 | 1299.45 | 211.15 | 26.46 | 9 | -1 | 22 |
| 10 Apr | 62984.89 | 1088.3 | -634.8 | 23.67 | 37 | -8 | 23 |
| 9 Apr | 61710.92 | 1723.7 | 538.25 | 23.38 | 40 | 31 | 31 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 62700 expiring on 30APR2026
Delta for 62700 PE is -
Historical price for 62700 PE is as follows
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 277, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 66
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 320.25, which was -256.6 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 40
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 608.15, which was 35.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 26
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 572.95, which was -240.55 lower than the previous day. The implied volatity was 23.15, the open interest changed by 14 which increased total open position to 24
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 836.1, which was 39.55 higher than the previous day. The implied volatity was 23.37, the open interest changed by -4 which decreased total open position to 10
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 821.1, which was -478.35 lower than the previous day. The implied volatity was 24.46, the open interest changed by -8 which decreased total open position to 14
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1299.45, which was 211.15 higher than the previous day. The implied volatity was 26.46, the open interest changed by -1 which decreased total open position to 22
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1088.3, which was -634.8 lower than the previous day. The implied volatity was 23.67, the open interest changed by -8 which decreased total open position to 23
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1723.7, which was 538.25 higher than the previous day. The implied volatity was 23.38, the open interest changed by 31 which increased total open position to 31
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
