BANKEX

Bank Index

66024.8 -685.64 (-1.03%)

L: 65943.98 H: 66634.74

Back to Option Chain

Historical option data for BANKEX
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKEX 24-DEC-2025 62600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	66024.80	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
15 Dec	66710.44	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
12 Dec	66662.68	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
11 Dec	66462.48	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
10 Dec	66123.55	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
9 Dec	66365.37	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
8 Dec	66448.26	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
5 Dec	67018.67	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0

4 Dec	66447.15	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
3 Dec	66494.08	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
2 Dec	66369.05	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
1 Dec	66867.61	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
28 Nov	66946.16	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
27 Nov	66891.64	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
26 Nov	66790.92	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
25 Nov	66018.17	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
28 Oct	65552.04	2005 ₹ 60,150	52.6 1578.00	-	0 0	0 0	0 0
8 Oct	63051.24	1086 ₹ 32,580	-210 -6300.00	-	0 0	0 0	0 0

For Bank Index - strike price 62600 expiring on 24DEC2025

Delta for 62600 CE is -

Historical price for 62600 CE is as follows

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKEX was trading at 66018.17. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKEX was trading at 65552.04. The strike last trading price was 2005, which was 52.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKEX was trading at 63051.24. The strike last trading price was 1086, which was -210 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKEX 24DEC2025 62600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	66024.80	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
15 Dec	66710.44	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
12 Dec	66662.68	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
11 Dec	66462.48	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
10 Dec	66123.55	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
9 Dec	66365.37	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
8 Dec	66448.26	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
5 Dec	67018.67	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
4 Dec	66447.15	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
3 Dec	66494.08	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
2 Dec	66369.05	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
1 Dec	66867.61	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
28 Nov	66946.16	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
27 Nov	66891.64	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
26 Nov	66790.92	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
25 Nov	66018.17	256 ₹ 7,680	37.7 1131.00	-	0 0	0 0	0 0
28 Oct	65552.04	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	63051.24	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Index - strike price 62600 expiring on 24DEC2025

Delta for 62600 PE is -

Historical price for 62600 PE is as follows

On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKEX was trading at 66946.16. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKEX was trading at 66891.64. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKEX was trading at 66790.92. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKEX was trading at 66018.17. The strike last trading price was 256, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKEX was trading at 65552.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKEX was trading at 63051.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKEX

BANKEX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD