BANKEX
Bank Index
Historical option data for BANKEX
30 Dec 2024 04:12 PM IST
| BANKEX 30DEC2024 62600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 57678.68 | 0.1 | 0.05 | - | 9 | 0 | 160 | |||
| 27 Dec | 58217.01 | 0.05 | -2.30 | 22.12 | 40 | -2 | 160 | |||
| 26 Dec | 58172.21 | 2.35 | 0.00 | 0.00 | 29 | 0 | 162 | |||
| 24 Dec | 58198.35 | 2.35 | -2.15 | 21.32 | 29 | -18 | 162 | |||
| 23 Dec | 58326.94 | 4.5 | -12.55 | 20.59 | 227 | 13 | 180 | |||
| 20 Dec | 57752.00 | 17.05 | -137.30 | 22.98 | 1 | 0 | 167 | |||
| 19 Dec | 58728.26 | 154.35 | 0.00 | 0.00 | 0 | 0 | 167 | |||
| 18 Dec | 59417.63 | 154.35 | 0.00 | 0.00 | 0 | 0 | 167 | |||
|
|
||||||||||
| 17 Dec | 60175.98 | 154.35 | -65.05 | 17.97 | 113 | 0 | 167 | |||
| 16 Dec | 60986.65 | 219.4 | 27.10 | 14.59 | 241 | 43 | 167 | |||
| 13 Dec | 60997.39 | 192.3 | 4.95 | 12.20 | 552 | -77 | 124 | |||
| 12 Dec | 60506.79 | 187.35 | -52.95 | 14.22 | 82 | 6 | 201 | |||
| 11 Dec | 60767.63 | 240.3 | -61.60 | 13.76 | 26 | 8 | 195 | |||
| 10 Dec | 60959.27 | 301.9 | -19.40 | 13.67 | 63 | 6 | 187 | |||
| 9 Dec | 60827.31 | 321.3 | -46.45 | 14.39 | 48 | 9 | 181 | |||
| 6 Dec | 60995.64 | 367.75 | -10.65 | 13.21 | 221 | 32 | 172 | |||
| 5 Dec | 60941.98 | 378.4 | 188.90 | 13.33 | 333 | 111 | 140 | |||
| 4 Dec | 60530.95 | 189.5 | 15.10 | 11.22 | 9 | 0 | 29 | |||
| 3 Dec | 59986.58 | 174.4 | 48.20 | 12.84 | 30 | -19 | 29 | |||
| 2 Dec | 59287.61 | 126.2 | -6.90 | 13.86 | 104 | 30 | 48 | |||
| 29 Nov | 59298.07 | 133.1 | -36.65 | 13.17 | 12 | -4 | 18 | |||
| 28 Nov | 59092.56 | 169.75 | 144.70 | 14.62 | 23 | 22 | 22 | |||
| 27 Nov | 59573.72 | 25.05 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 62600 expiring on 30DEC2024
Delta for 62600 CE is -
Historical price for 62600 CE is as follows
On 30 Dec BANKEX was trading at 57678.68. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 27 Dec BANKEX was trading at 58217.01. The strike last trading price was 0.05, which was -2.30 lower than the previous day. The implied volatity was 22.12, the open interest changed by -2 which decreased total open position to 160
On 26 Dec BANKEX was trading at 58172.21. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 162
On 24 Dec BANKEX was trading at 58198.35. The strike last trading price was 2.35, which was -2.15 lower than the previous day. The implied volatity was 21.32, the open interest changed by -18 which decreased total open position to 162
On 23 Dec BANKEX was trading at 58326.94. The strike last trading price was 4.5, which was -12.55 lower than the previous day. The implied volatity was 20.59, the open interest changed by 13 which increased total open position to 180
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 17.05, which was -137.30 lower than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 167
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 167
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 167
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 154.35, which was -65.05 lower than the previous day. The implied volatity was 17.97, the open interest changed by 0 which decreased total open position to 167
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 219.4, which was 27.10 higher than the previous day. The implied volatity was 14.59, the open interest changed by 43 which increased total open position to 167
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 192.3, which was 4.95 higher than the previous day. The implied volatity was 12.20, the open interest changed by -77 which decreased total open position to 124
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 187.35, which was -52.95 lower than the previous day. The implied volatity was 14.22, the open interest changed by 6 which increased total open position to 201
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 240.3, which was -61.60 lower than the previous day. The implied volatity was 13.76, the open interest changed by 8 which increased total open position to 195
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 301.9, which was -19.40 lower than the previous day. The implied volatity was 13.67, the open interest changed by 6 which increased total open position to 187
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 321.3, which was -46.45 lower than the previous day. The implied volatity was 14.39, the open interest changed by 9 which increased total open position to 181
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 367.75, which was -10.65 lower than the previous day. The implied volatity was 13.21, the open interest changed by 32 which increased total open position to 172
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 378.4, which was 188.90 higher than the previous day. The implied volatity was 13.33, the open interest changed by 111 which increased total open position to 140
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 189.5, which was 15.10 higher than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 29
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 174.4, which was 48.20 higher than the previous day. The implied volatity was 12.84, the open interest changed by -19 which decreased total open position to 29
On 2 Dec BANKEX was trading at 59287.61. The strike last trading price was 126.2, which was -6.90 lower than the previous day. The implied volatity was 13.86, the open interest changed by 30 which increased total open position to 48
On 29 Nov BANKEX was trading at 59298.07. The strike last trading price was 133.1, which was -36.65 lower than the previous day. The implied volatity was 13.17, the open interest changed by -4 which decreased total open position to 18
On 28 Nov BANKEX was trading at 59092.56. The strike last trading price was 169.75, which was 144.70 higher than the previous day. The implied volatity was 14.62, the open interest changed by 22 which increased total open position to 22
On 27 Nov BANKEX was trading at 59573.72. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30DEC2024 62600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 57678.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 58217.01 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 58172.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 58198.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 58326.94 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 57752.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 58728.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 59417.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 60175.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 60986.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 60997.39 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 60506.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 60767.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 60959.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 60827.31 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 60995.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 60941.98 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 60530.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 59986.58 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 59287.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 59298.07 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 59092.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 59573.72 | 0 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 62600 expiring on 30DEC2024
Delta for 62600 PE is 0.00
Historical price for 62600 PE is as follows
On 30 Dec BANKEX was trading at 57678.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BANKEX was trading at 58217.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKEX was trading at 58172.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKEX was trading at 58198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKEX was trading at 58326.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKEX was trading at 57752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 58728.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 59417.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 60175.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 60986.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKEX was trading at 60997.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 60506.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 60767.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 60959.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 60827.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKEX was trading at 60995.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKEX was trading at 60941.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 60530.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 59986.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKEX was trading at 59287.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKEX was trading at 59298.07. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKEX was trading at 59092.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKEX was trading at 59573.72. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
