BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:36 PM IST
| BANKEX 30-Apr-2026 (6d) 62600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62984.63 | 1042.5 | -248.7 | - | 6 | 0 | 24 | |||||||||
| 23 Apr | 63468.51 | 2062.35 | 0 | - | 0 | 0 | 24 | |||||||||
| 22 Apr | 64407.85 | 2280 | 625 | - | 0 | 0 | 24 | |||||||||
| 21 Apr | 64662.55 | 2280 | 625 | - | 6 | 0 | 24 | |||||||||
| 20 Apr | 63732.77 | 1655 | 184.65 | - | 16 | -8 | 24 | |||||||||
| 17 Apr | 63718.35 | 1470.35 | 24.55 | 10.32 | 5 | -1 | 32 | |||||||||
| 16 Apr | 63202.37 | 1445.8 | -211.85 | 20.49 | 24 | 11 | 33 | |||||||||
| 15 Apr | 63407.91 | 1403.8 | -129.65 | - | 0 | 0 | 22 | |||||||||
| 13 Apr | 62666.30 | 1403.8 | -129.65 | 22.49 | 12 | -3 | 22 | |||||||||
| 10 Apr | 62984.89 | 1533.45 | 466.65 | 19.38 | 19 | 2 | 25 | |||||||||
| 9 Apr | 61710.92 | 1066.8 | -379.85 | 22.16 | 50 | 5 | 23 | |||||||||
| 8 Apr | 62701.68 | 460.75 | -64.9 | - | 0 | 0 | 18 | |||||||||
| 7 Apr | 59308.33 | 460.75 | -64.9 | 24.32 | 42 | 6 | 18 | |||||||||
| 6 Apr | 59184.25 | 524.2 | 137.1 | 25.73 | 28 | -4 | 12 | |||||||||
| 2 Apr | 58009.41 | 387.1 | 24.2 | 25.82 | 24 | 8 | 16 | |||||||||
| 1 Apr | 57883.10 | 362.65 | 80.6 | 25 | 8 | 8 | 8 | |||||||||
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 62600 expiring on 30APR2026
Delta for 62600 CE is -
Historical price for 62600 CE is as follows
On 24 Apr BANKEX was trading at 62984.63. The strike last trading price was 1042.5, which was -248.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 2062.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2280, which was 625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2280, which was 625 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1655, which was 184.65 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 24
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1470.35, which was 24.55 higher than the previous day. The implied volatity was 10.32, the open interest changed by -1 which decreased total open position to 32
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1445.8, which was -211.85 lower than the previous day. The implied volatity was 20.49, the open interest changed by 11 which increased total open position to 33
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1403.8, which was -129.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1403.8, which was -129.65 lower than the previous day. The implied volatity was 22.49, the open interest changed by -3 which decreased total open position to 22
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1533.45, which was 466.65 higher than the previous day. The implied volatity was 19.38, the open interest changed by 2 which increased total open position to 25
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1066.8, which was -379.85 lower than the previous day. The implied volatity was 22.16, the open interest changed by 5 which increased total open position to 23
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 460.75, which was -64.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 460.75, which was -64.9 lower than the previous day. The implied volatity was 24.32, the open interest changed by 6 which increased total open position to 18
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 524.2, which was 137.1 higher than the previous day. The implied volatity was 25.73, the open interest changed by -4 which decreased total open position to 12
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 387.1, which was 24.2 higher than the previous day. The implied volatity was 25.82, the open interest changed by 8 which increased total open position to 16
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 362.65, which was 80.6 higher than the previous day. The implied volatity was 25, the open interest changed by 8 which increased total open position to 8
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 62600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 31
Theta: -47.05
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62984.63 | 464.45 | 70.65 | 21.09 | 84 | 28 | 65 |
| 23 Apr | 63468.51 | 393.8 | 131.4 | - | 54 | -24 | 37 |
| 22 Apr | 64407.85 | 262.4 | -41.25 | - | 40 | 40 | 61 |
| 21 Apr | 64662.55 | 303.65 | -236.4 | - | 20 | 8 | 21 |
| 20 Apr | 63732.77 | 543.25 | 6.25 | - | 65 | -4 | 13 |
| 17 Apr | 63718.35 | 537 | -232.85 | 23.06 | 35 | 4 | 17 |
| 16 Apr | 63202.37 | 827.9 | 44.45 | 24.05 | 27 | 3 | 13 |
| 15 Apr | 63407.91 | 789.45 | -479.3 | 24.6 | 30 | -6 | 10 |
| 13 Apr | 62666.30 | 1289.2 | 138.1 | 27.26 | 16 | -2 | 16 |
| 10 Apr | 62984.89 | 1151.1 | -529.25 | 25.52 | 2 | -2 | 18 |
| 9 Apr | 61710.92 | 1670.95 | 533.15 | 23.46 | 28 | 20 | 20 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 62600 expiring on 30APR2026
Delta for 62600 PE is -0.38
Historical price for 62600 PE is as follows
On 24 Apr BANKEX was trading at 62984.63. The strike last trading price was 464.45, which was 70.65 higher than the previous day. The implied volatity was 21.09, the open interest changed by 28 which increased total open position to 65
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 393.8, which was 131.4 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 37
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 262.4, which was -41.25 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 61
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 303.65, which was -236.4 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 21
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 543.25, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 13
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 537, which was -232.85 lower than the previous day. The implied volatity was 23.06, the open interest changed by 4 which increased total open position to 17
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 827.9, which was 44.45 higher than the previous day. The implied volatity was 24.05, the open interest changed by 3 which increased total open position to 13
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 789.45, which was -479.3 lower than the previous day. The implied volatity was 24.6, the open interest changed by -6 which decreased total open position to 10
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1289.2, which was 138.1 higher than the previous day. The implied volatity was 27.26, the open interest changed by -2 which decreased total open position to 16
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1151.1, which was -529.25 lower than the previous day. The implied volatity was 25.52, the open interest changed by -2 which decreased total open position to 18
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1670.95, which was 533.15 higher than the previous day. The implied volatity was 23.46, the open interest changed by 20 which increased total open position to 20
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
