BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 60248.82 | 6.6 | -5.65 | - | 1,13,220 | 34,110 | 34,110 | |||
| 3 Jul | 60344.16 | 12.25 | - | 67,245 | 23,625 | 23,625 | ||||
| 2 Jul | 59307.59 | 5.2 | - | 75 | 30 | 30 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 62500 expiring on 08JUL2024
Delta for 62500 CE is -
Historical price for 62500 CE is as follows
On 4 Jul BANKEX was trading at 60248.82. The strike last trading price was 6.6, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 34110 which increased total open position to 34110
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 23625
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60248.82 | 2086.3 | 2086.30 | - | 210 | 135 | 135 |
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 62500 expiring on 08JUL2024
Delta for 62500 PE is -
Historical price for 62500 PE is as follows
On 4 Jul BANKEX was trading at 60248.82. The strike last trading price was 2086.3, which was 2086.30 higher than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 135
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0