BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:34 PM IST
| BANKEX 30-Apr-2026 (6d) 62300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62981.49 | 1506.45 | 0 | - | 0 | 0 | 6 | |||||||||
| 23 Apr | 63468.51 | 2315.55 | 0 | - | 0 | 0 | 6 | |||||||||
| 22 Apr | 64407.85 | 2359.95 | 368.7 | - | 0 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 64662.55 | 2359.95 | 368.7 | - | 15 | -9 | 6 | |||||||||
| 20 Apr | 63732.77 | 1995.8 | 132.25 | - | 4 | 0 | 15 | |||||||||
| 17 Apr | 63718.35 | 1863.55 | 236.7 | 15.33 | 2 | 0 | 15 | |||||||||
| 16 Apr | 63202.37 | 1580.05 | -128.75 | - | 0 | 0 | 15 | |||||||||
| 15 Apr | 63407.91 | 1580.05 | -128.75 | - | 0 | 0 | 15 | |||||||||
| 13 Apr | 62666.30 | 1580.05 | -128.75 | 22.67 | 43 | 11 | 15 | |||||||||
| 10 Apr | 62984.89 | 1708.8 | 475.45 | 19.24 | 16 | -4 | 4 | |||||||||
| 9 Apr | 61710.92 | 1233.35 | -376.65 | 22.76 | 16 | -8 | 8 | |||||||||
| 8 Apr | 62701.68 | 558.55 | -45.2 | - | 0 | 0 | 16 | |||||||||
| 7 Apr | 59308.33 | 558.55 | -45.2 | 24.93 | 30 | 6 | 16 | |||||||||
| 6 Apr | 59184.25 | 604.3 | 218.65 | 25.98 | 22 | -2 | 10 | |||||||||
| 2 Apr | 58009.41 | 385.65 | -28.5 | 24.64 | 24 | 8 | 12 | |||||||||
| 1 Apr | 57883.10 | 418.05 | 101.25 | 25.16 | 4 | 4 | 4 | |||||||||
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 62300 expiring on 30APR2026
Delta for 62300 CE is -
Historical price for 62300 CE is as follows
On 24 Apr BANKEX was trading at 62981.49. The strike last trading price was 1506.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 2315.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2359.95, which was 368.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2359.95, which was 368.7 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 6
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1995.8, which was 132.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1863.55, which was 236.7 higher than the previous day. The implied volatity was 15.33, the open interest changed by 0 which decreased total open position to 15
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1580.05, which was -128.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1580.05, which was -128.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1580.05, which was -128.75 lower than the previous day. The implied volatity was 22.67, the open interest changed by 11 which increased total open position to 15
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1708.8, which was 475.45 higher than the previous day. The implied volatity was 19.24, the open interest changed by -4 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1233.35, which was -376.65 lower than the previous day. The implied volatity was 22.76, the open interest changed by -8 which decreased total open position to 8
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 558.55, which was -45.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 558.55, which was -45.2 lower than the previous day. The implied volatity was 24.93, the open interest changed by 6 which increased total open position to 16
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 604.3, which was 218.65 higher than the previous day. The implied volatity was 25.98, the open interest changed by -2 which decreased total open position to 10
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 385.65, which was -28.5 lower than the previous day. The implied volatity was 24.64, the open interest changed by 8 which increased total open position to 12
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 418.05, which was 101.25 higher than the previous day. The implied volatity was 25.16, the open interest changed by 4 which increased total open position to 4
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 62300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 28.9
Theta: -44.01
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62981.49 | 350.95 | 78.7 | 20.85 | 28 | 3 | 52 |
| 23 Apr | 63468.51 | 205.45 | 0 | - | 0 | 0 | 49 |
| 22 Apr | 64407.85 | 205.45 | -50.1 | - | 14 | 12 | 49 |
| 21 Apr | 64662.55 | 255.55 | -220.65 | - | 11 | 6 | 37 |
| 20 Apr | 63732.77 | 501.1 | 12.35 | - | 52 | -33 | 31 |
| 17 Apr | 63718.35 | 487.25 | -184.75 | 24.03 | 45 | 16 | 64 |
| 16 Apr | 63202.37 | 683.45 | 23.45 | 23.41 | 17 | 6 | 48 |
| 15 Apr | 63407.91 | 660 | -492.25 | 24.11 | 14 | -7 | 42 |
| 13 Apr | 62666.30 | 1152.25 | 168.6 | 27.24 | 8 | 0 | 49 |
| 10 Apr | 62984.89 | 983.65 | -557.1 | 24.75 | 46 | 16 | 49 |
| 9 Apr | 61710.92 | 1529.75 | 527.6 | 23.87 | 120 | 33 | 33 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 62300 expiring on 30APR2026
Delta for 62300 PE is -0.32
Historical price for 62300 PE is as follows
On 24 Apr BANKEX was trading at 62981.49. The strike last trading price was 350.95, which was 78.7 higher than the previous day. The implied volatity was 20.85, the open interest changed by 3 which increased total open position to 52
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 205.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 205.45, which was -50.1 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 49
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 255.55, which was -220.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 37
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 501.1, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 31
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 487.25, which was -184.75 lower than the previous day. The implied volatity was 24.03, the open interest changed by 16 which increased total open position to 64
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 683.45, which was 23.45 higher than the previous day. The implied volatity was 23.41, the open interest changed by 6 which increased total open position to 48
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 660, which was -492.25 lower than the previous day. The implied volatity was 24.11, the open interest changed by -7 which decreased total open position to 42
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1152.25, which was 168.6 higher than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 49
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 983.65, which was -557.1 lower than the previous day. The implied volatity was 24.75, the open interest changed by 16 which increased total open position to 49
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1529.75, which was 527.6 higher than the previous day. The implied volatity was 23.87, the open interest changed by 33 which increased total open position to 33
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
