BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:36 PM IST
| BANKEX 30-Apr-2026 (6d) 62200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62984.63 | 1581.8 | 0 | - | 0 | 0 | 5 | |||||||||
| 23 Apr | 63468.51 | 2402.3 | 0 | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 64407.85 | 1700.45 | -97.95 | - | 0 | 0 | 5 | |||||||||
| 21 Apr | 64662.55 | 1700.45 | -97.95 | - | 0 | 0 | 5 | |||||||||
| 20 Apr | 63732.77 | 1700.45 | -97.95 | - | 0 | 0 | 5 | |||||||||
| 17 Apr | 63718.35 | 1700.45 | -97.95 | - | 0 | 0 | 5 | |||||||||
| 16 Apr | 63202.37 | 1700.45 | -97.95 | - | 0 | 0 | 5 | |||||||||
| 15 Apr | 63407.91 | 1700.45 | -97.95 | - | 0 | 0 | 5 | |||||||||
| 13 Apr | 62666.30 | 1700.45 | -97.95 | 23.87 | 22 | 1 | 5 | |||||||||
| 10 Apr | 62984.89 | 1849 | 746.9 | 20.66 | 54 | -10 | 4 | |||||||||
| 9 Apr | 61710.92 | 560.8 | -14.35 | - | 0 | 0 | 14 | |||||||||
| 8 Apr | 62701.68 | 560.8 | -14.35 | 3.32 | 1 | 0 | 14 | |||||||||
| 7 Apr | 59308.33 | 572.4 | -162.9 | 24.95 | 24 | -2 | 14 | |||||||||
| 6 Apr | 59184.25 | 263.65 | -170.75 | - | 0 | 0 | 16 | |||||||||
| 2 Apr | 58009.41 | 263.65 | -170.75 | 21.24 | 12 | 12 | 16 | |||||||||
| 1 Apr | 57883.10 | 438.55 | 109.35 | 25.02 | 4 | 4 | 4 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 62200 expiring on 30APR2026
Delta for 62200 CE is -
Historical price for 62200 CE is as follows
On 24 Apr BANKEX was trading at 62984.63. The strike last trading price was 1581.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 2402.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1700.45, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1700.45, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1700.45, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1700.45, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1700.45, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1700.45, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1700.45, which was -97.95 lower than the previous day. The implied volatity was 23.87, the open interest changed by 1 which increased total open position to 5
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1849, which was 746.9 higher than the previous day. The implied volatity was 20.66, the open interest changed by -10 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 560.8, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 560.8, which was -14.35 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 14
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 572.4, which was -162.9 lower than the previous day. The implied volatity was 24.95, the open interest changed by -2 which decreased total open position to 14
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 263.65, which was -170.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 263.65, which was -170.75 lower than the previous day. The implied volatity was 21.24, the open interest changed by 12 which increased total open position to 16
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 438.55, which was 109.35 higher than the previous day. The implied volatity was 25.02, the open interest changed by 4 which increased total open position to 4
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 62200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62984.63 | 247.7 | 0 | - | 0 | 0 | 51 |
| 23 Apr | 63468.51 | 197.9 | 0 | - | 0 | 0 | 51 |
| 22 Apr | 64407.85 | 197.9 | -44.05 | - | 30 | 28 | 51 |
| 21 Apr | 64662.55 | 241.95 | -179.7 | - | 8 | 8 | 23 |
| 20 Apr | 63732.77 | 421.15 | -20.5 | - | 13 | -9 | 15 |
| 17 Apr | 63718.35 | 441.65 | -206.85 | 23.57 | 16 | -5 | 24 |
| 16 Apr | 63202.37 | 647.3 | -70.75 | 23.39 | 11 | 6 | 29 |
| 15 Apr | 63407.91 | 718.05 | -397.3 | 26.11 | 4 | -4 | 23 |
| 13 Apr | 62666.30 | 1115.35 | 189.25 | 27.36 | 10 | 2 | 27 |
| 10 Apr | 62984.89 | 878.75 | -618.85 | 23.56 | 45 | 9 | 25 |
| 9 Apr | 61710.92 | 1485.25 | 525.85 | 24.01 | 41 | 16 | 16 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 62708.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 62200 expiring on 30APR2026
Delta for 62200 PE is -
Historical price for 62200 PE is as follows
On 24 Apr BANKEX was trading at 62984.63. The strike last trading price was 247.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 197.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 197.9, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 51
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 241.95, which was -179.7 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 23
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 421.15, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 15
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 441.65, which was -206.85 lower than the previous day. The implied volatity was 23.57, the open interest changed by -5 which decreased total open position to 24
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 647.3, which was -70.75 lower than the previous day. The implied volatity was 23.39, the open interest changed by 6 which increased total open position to 29
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 718.05, which was -397.3 lower than the previous day. The implied volatity was 26.11, the open interest changed by -4 which decreased total open position to 23
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1115.35, which was 189.25 higher than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 27
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 878.75, which was -618.85 lower than the previous day. The implied volatity was 23.56, the open interest changed by 9 which increased total open position to 25
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1485.25, which was 525.85 higher than the previous day. The implied volatity was 24.01, the open interest changed by 16 which increased total open position to 16
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKEX was trading at 62708.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
