[--[65.84.65.76]--]
BANKEX
Bank Index

60234.23 -109.93 (-0.18%)

Back to Option Chain


Historical option data for BANKEX

04 Jul 2024 12:08 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60232.00 13.2 13.20 - 5,340 2,040 2,040
3 Jul 60344.16 0 - 0 0 0
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0


For BANK INDEX - strike price 62100 expiring on 08JUL2024

Delta for 62100 CE is -

Historical price for 62100 CE is as follows

On 4 Jul BANKEX was trading at 60232.00. The strike last trading price was 13.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 2040 which increased total open position to 2040


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60232.00 0 0.00 - 0 0 0
3 Jul 60344.16 0 - 0 0 0
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0


For BANK INDEX - strike price 62100 expiring on 08JUL2024

Delta for 62100 PE is -

Historical price for 62100 PE is as follows

On 4 Jul BANKEX was trading at 60232.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0