BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:38 PM IST
| BANKEX 30-Apr-2026 (6d) 62100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62931.46 | 1658.85 | 0 | - | 0 | 0 | 13 | |||||||||
| 23 Apr | 63468.51 | 2490.1 | 0 | - | 0 | 0 | 13 | |||||||||
| 22 Apr | 64407.85 | 1742.7 | -83.05 | - | 0 | 0 | 13 | |||||||||
| 21 Apr | 64662.55 | 1742.7 | -83.05 | - | 0 | 0 | 13 | |||||||||
| 20 Apr | 63732.77 | 1742.7 | -83.05 | - | 0 | 0 | 13 | |||||||||
| 17 Apr | 63718.35 | 1742.7 | -83.05 | - | 0 | 0 | 13 | |||||||||
| 16 Apr | 63202.37 | 1742.7 | -83.05 | - | 0 | 0 | 13 | |||||||||
| 15 Apr | 63407.91 | 1742.7 | -83.05 | - | 0 | 0 | 13 | |||||||||
| 13 Apr | 62666.30 | 1742.7 | -83.05 | 23.55 | 21 | -3 | 13 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 62984.89 | 1825.75 | 451.35 | 18.85 | 14 | 12 | 16 | |||||||||
| 9 Apr | 61710.92 | 1374.4 | -350.65 | 23.44 | 12 | -8 | 4 | |||||||||
| 8 Apr | 62701.68 | 612.5 | -51.4 | - | 0 | 0 | 12 | |||||||||
| 7 Apr | 59308.33 | 612.5 | -51.4 | 25.04 | 24 | 4 | 12 | |||||||||
| 6 Apr | 59184.25 | 660.7 | 220.3 | 26.12 | 24 | -4 | 8 | |||||||||
| 2 Apr | 58009.41 | 440.4 | -14.65 | 25.09 | 20 | 8 | 12 | |||||||||
| 1 Apr | 57883.10 | 451.05 | 109.1 | 24.9 | 4 | 4 | 4 | |||||||||
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 62100 expiring on 30APR2026
Delta for 62100 CE is -
Historical price for 62100 CE is as follows
On 24 Apr BANKEX was trading at 62931.46. The strike last trading price was 1658.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 2490.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1742.7, which was -83.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1742.7, which was -83.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1742.7, which was -83.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1742.7, which was -83.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1742.7, which was -83.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1742.7, which was -83.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1742.7, which was -83.05 lower than the previous day. The implied volatity was 23.55, the open interest changed by -3 which decreased total open position to 13
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1825.75, which was 451.35 higher than the previous day. The implied volatity was 18.85, the open interest changed by 12 which increased total open position to 16
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1374.4, which was -350.65 lower than the previous day. The implied volatity was 23.44, the open interest changed by -8 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 612.5, which was -51.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 612.5, which was -51.4 lower than the previous day. The implied volatity was 25.04, the open interest changed by 4 which increased total open position to 12
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 660.7, which was 220.3 higher than the previous day. The implied volatity was 26.12, the open interest changed by -4 which decreased total open position to 8
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 440.4, which was -14.65 lower than the previous day. The implied volatity was 25.09, the open interest changed by 8 which increased total open position to 12
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 451.05, which was 109.1 higher than the previous day. The implied volatity was 24.9, the open interest changed by 4 which increased total open position to 4
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 62100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62931.46 | 224.9 | 0 | - | 0 | 0 | 78 |
| 23 Apr | 63468.51 | 107.45 | 0 | - | 0 | 0 | 78 |
| 22 Apr | 64407.85 | 241.85 | -171.25 | - | 0 | 0 | 78 |
| 21 Apr | 64662.55 | 241.85 | -171.25 | - | 25 | 16 | 78 |
| 20 Apr | 63732.77 | 410.7 | -33.25 | - | 47 | 19 | 62 |
| 17 Apr | 63718.35 | 443.05 | -196.15 | 24.3 | 14 | -5 | 43 |
| 16 Apr | 63202.37 | 639.2 | -13.45 | 23.98 | 5 | -3 | 48 |
| 15 Apr | 63407.91 | 652.65 | -430.25 | 25.39 | 5 | 0 | 51 |
| 13 Apr | 62666.30 | 1097.9 | 180.25 | 27.84 | 73 | 20 | 51 |
| 10 Apr | 62984.89 | 917.65 | -558.15 | 24.87 | 32 | 2 | 31 |
| 9 Apr | 61710.92 | 1465.7 | 547.85 | 24.56 | 76 | 29 | 29 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 62100 expiring on 30APR2026
Delta for 62100 PE is -
Historical price for 62100 PE is as follows
On 24 Apr BANKEX was trading at 62931.46. The strike last trading price was 224.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 107.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 241.85, which was -171.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 241.85, which was -171.25 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 78
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 410.7, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 62
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 443.05, which was -196.15 lower than the previous day. The implied volatity was 24.3, the open interest changed by -5 which decreased total open position to 43
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 639.2, which was -13.45 lower than the previous day. The implied volatity was 23.98, the open interest changed by -3 which decreased total open position to 48
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 652.65, which was -430.25 lower than the previous day. The implied volatity was 25.39, the open interest changed by 0 which decreased total open position to 51
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1097.9, which was 180.25 higher than the previous day. The implied volatity was 27.84, the open interest changed by 20 which increased total open position to 51
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 917.65, which was -558.15 lower than the previous day. The implied volatity was 24.87, the open interest changed by 2 which increased total open position to 31
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1465.7, which was 547.85 higher than the previous day. The implied volatity was 24.56, the open interest changed by 29 which increased total open position to 29
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
