BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 61400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 2240.25 | 0 | - | 0 | 0 | 8 | |||||||||
| 23 Apr | 63468.51 | 3129.75 | 0 | - | 0 | 0 | 8 | |||||||||
| 22 Apr | 64407.85 | 1930.2 | -420.75 | - | 0 | 0 | 8 | |||||||||
| 21 Apr | 64662.55 | 1930.2 | -420.75 | - | 0 | 0 | 8 | |||||||||
| 20 Apr | 63732.77 | 1930.2 | -420.75 | - | 0 | 0 | 8 | |||||||||
| 17 Apr | 63718.35 | 1930.2 | -420.75 | - | 0 | 0 | 8 | |||||||||
| 16 Apr | 63202.37 | 1930.2 | -420.75 | - | 0 | 0 | 8 | |||||||||
| 15 Apr | 63407.91 | 1930.2 | -420.75 | - | 0 | 0 | 8 | |||||||||
| 13 Apr | 62666.30 | 1930.2 | -420.75 | 17.84 | 4 | 1 | 8 | |||||||||
| 10 Apr | 62984.89 | 1770.1 | -395.2 | - | 0 | 0 | 7 | |||||||||
| 9 Apr | 61710.92 | 1770.1 | -395.2 | 24.22 | 31 | -1 | 7 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 62701.68 | 823.65 | -138.5 | - | 0 | 0 | 8 | |||||||||
| 7 Apr | 59308.33 | 823.65 | -138.5 | 25.35 | 19 | -2 | 8 | |||||||||
| 6 Apr | 59184.25 | 385.55 | -258.75 | - | 0 | 0 | 10 | |||||||||
| 2 Apr | 58009.41 | 385.55 | -258.75 | 21.04 | 8 | 4 | 10 | |||||||||
| 1 Apr | 57883.10 | 629.85 | 186.2 | 25.75 | 22 | 6 | 6 | |||||||||
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 61400 expiring on 30APR2026
Delta for 61400 CE is -
Historical price for 61400 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 2240.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 3129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1930.2, which was -420.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1930.2, which was -420.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1930.2, which was -420.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1930.2, which was -420.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1930.2, which was -420.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1930.2, which was -420.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1930.2, which was -420.75 lower than the previous day. The implied volatity was 17.84, the open interest changed by 1 which increased total open position to 8
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1770.1, which was -395.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1770.1, which was -395.2 lower than the previous day. The implied volatity was 24.22, the open interest changed by -1 which decreased total open position to 7
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 823.65, which was -138.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 823.65, which was -138.5 lower than the previous day. The implied volatity was 25.35, the open interest changed by -2 which decreased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 385.55, which was -258.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 385.55, which was -258.75 lower than the previous day. The implied volatity was 21.04, the open interest changed by 4 which increased total open position to 10
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 629.85, which was 186.2 higher than the previous day. The implied volatity was 25.75, the open interest changed by 6 which increased total open position to 6
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 61400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 107 | 0 | - | 0 | 0 | 30 |
| 23 Apr | 63468.51 | 47.9 | 0 | - | 0 | 0 | 30 |
| 22 Apr | 64407.85 | 219 | -52.3 | - | 0 | 0 | 30 |
| 21 Apr | 64662.55 | 219 | -52.3 | - | 36 | 15 | 30 |
| 20 Apr | 63732.77 | 271.3 | -153.2 | - | 8 | -8 | 15 |
| 17 Apr | 63718.35 | 424.5 | -38.35 | 28.17 | 8 | -8 | 23 |
| 16 Apr | 63202.37 | 462.85 | 112.1 | 24.77 | 17 | -17 | 31 |
| 15 Apr | 63407.91 | 872.1 | 174.65 | - | 0 | 0 | 48 |
| 13 Apr | 62666.30 | 872.1 | 174.65 | 28.69 | 10 | -4 | 48 |
| 10 Apr | 62984.89 | 677.6 | -505.95 | 24.84 | 61 | 15 | 52 |
| 9 Apr | 61710.92 | 1201.1 | 540.7 | 25.72 | 68 | 37 | 37 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 61400 expiring on 30APR2026
Delta for 61400 PE is -
Historical price for 61400 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 47.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 219, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 219, which was -52.3 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 271.3, which was -153.2 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 15
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 424.5, which was -38.35 lower than the previous day. The implied volatity was 28.17, the open interest changed by -8 which decreased total open position to 23
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 462.85, which was 112.1 higher than the previous day. The implied volatity was 24.77, the open interest changed by -17 which decreased total open position to 31
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 872.1, which was 174.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 872.1, which was 174.65 higher than the previous day. The implied volatity was 28.69, the open interest changed by -4 which decreased total open position to 48
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 677.6, which was -505.95 lower than the previous day. The implied volatity was 24.84, the open interest changed by 15 which increased total open position to 52
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1201.1, which was 540.7 higher than the previous day. The implied volatity was 25.72, the open interest changed by 37 which increased total open position to 37
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
