BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:24 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60286.31 | 35.55 | -29.10 | - | 97,410 | 15,060 | 15,060 | |||
| 3 Jul | 60344.16 | 64.65 | - | 38,370 | 6,780 | 6,780 | ||||
| 2 Jul | 59307.59 | 23.2 | - | 945 | 270 | 270 | ||||
|
|
||||||||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 61400 expiring on 08JUL2024
Delta for 61400 CE is -
Historical price for 61400 CE is as follows
On 4 Jul BANKEX was trading at 60286.31. The strike last trading price was 35.55, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by 15060 which increased total open position to 15060
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 64.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6780 which increased total open position to 6780
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 270
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60286.31 | 0 | -1282.65 | - | 0 | 60 | 60 |
| 3 Jul | 60344.16 | 1282.65 | - | 60 | 60 | 60 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 61400 expiring on 08JUL2024
Delta for 61400 PE is -
Historical price for 61400 PE is as follows
On 4 Jul BANKEX was trading at 60286.31. The strike last trading price was 0, which was -1282.65 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1282.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0