BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:37 PM IST
| BANKEX 30-Apr-2026 (6d) 60900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62954.16 | 2691.1 | 0 | - | 0 | 0 | 41 | |||||||||
| 23 Apr | 63468.51 | 3606.3 | 0 | - | 0 | 0 | 41 | |||||||||
| 22 Apr | 64407.85 | 2019.6 | -494.5 | - | 0 | 0 | 41 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 64662.55 | 2019.6 | -494.5 | - | 0 | 0 | 41 | |||||||||
| 20 Apr | 63732.77 | 2019.6 | -494.5 | - | 0 | 0 | 41 | |||||||||
| 17 Apr | 63718.35 | 2019.6 | -494.5 | - | 0 | 0 | 41 | |||||||||
| 16 Apr | 63202.37 | 2019.6 | -494.5 | - | 0 | 0 | 41 | |||||||||
| 15 Apr | 63407.91 | 2019.6 | -494.5 | - | 0 | 0 | 41 | |||||||||
| 13 Apr | 62666.30 | 2019.6 | -494.5 | - | 0 | 0 | 41 | |||||||||
| 10 Apr | 62984.89 | 2019.6 | -494.5 | - | 0 | 0 | 41 | |||||||||
| 9 Apr | 61710.92 | 2019.6 | -494.5 | 22.54 | 30 | -4 | 41 | |||||||||
| 8 Apr | 62701.68 | 858.55 | -270.2 | - | 0 | 0 | 45 | |||||||||
| 7 Apr | 59308.33 | 858.55 | -270.2 | 23.19 | 10 | -6 | 45 | |||||||||
| 6 Apr | 59184.25 | 477.3 | -288.9 | - | 0 | 0 | 51 | |||||||||
| 2 Apr | 58009.41 | 477.3 | -288.9 | 20.78 | 6 | 2 | 51 | |||||||||
| 1 Apr | 57883.10 | 766.2 | 103.7 | 25.98 | 19 | 5 | 49 | |||||||||
| 30 Mar | 56580.74 | 655 | -645 | 29.58 | 44 | 38 | 44 | |||||||||
| 27 Mar | 58816.93 | 1300 | -80.3 | 27.12 | 10 | 6 | 6 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 60900 expiring on 30APR2026
Delta for 60900 CE is -
Historical price for 60900 CE is as follows
On 24 Apr BANKEX was trading at 62954.16. The strike last trading price was 2691.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 3606.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2019.6, which was -494.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2019.6, which was -494.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2019.6, which was -494.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2019.6, which was -494.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2019.6, which was -494.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2019.6, which was -494.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2019.6, which was -494.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2019.6, which was -494.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2019.6, which was -494.5 lower than the previous day. The implied volatity was 22.54, the open interest changed by -4 which decreased total open position to 41
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 858.55, which was -270.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 858.55, which was -270.2 lower than the previous day. The implied volatity was 23.19, the open interest changed by -6 which decreased total open position to 45
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 477.3, which was -288.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 477.3, which was -288.9 lower than the previous day. The implied volatity was 20.78, the open interest changed by 2 which increased total open position to 51
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 766.2, which was 103.7 higher than the previous day. The implied volatity was 25.98, the open interest changed by 5 which increased total open position to 49
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 655, which was -645 lower than the previous day. The implied volatity was 29.58, the open interest changed by 38 which increased total open position to 44
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 1300, which was -80.3 lower than the previous day. The implied volatity was 27.12, the open interest changed by 6 which increased total open position to 6
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 60900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62954.16 | 58.4 | 0 | - | 0 | 0 | 33 |
| 23 Apr | 63468.51 | 25.1 | 0 | - | 0 | 0 | 33 |
| 22 Apr | 64407.85 | 710.25 | 264.6 | - | 0 | 0 | 33 |
| 21 Apr | 64662.55 | 710.25 | 264.6 | - | 0 | 0 | 33 |
| 20 Apr | 63732.77 | 710.25 | 264.6 | - | 0 | 0 | 33 |
| 17 Apr | 63718.35 | 710.25 | 264.6 | - | 0 | 0 | 33 |
| 16 Apr | 63202.37 | 710.25 | 264.6 | - | 0 | 0 | 33 |
| 15 Apr | 63407.91 | 710.25 | 264.6 | - | 0 | 0 | 33 |
| 13 Apr | 62666.30 | 710.25 | 264.6 | 28.73 | 69 | 29 | 33 |
| 10 Apr | 62984.89 | 785.2 | 274.35 | - | 0 | 0 | 4 |
| 9 Apr | 61710.92 | 785.2 | 274.35 | 21.85 | 12 | 4 | 4 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 60900 expiring on 30APR2026
Delta for 60900 PE is -
Historical price for 60900 PE is as follows
On 24 Apr BANKEX was trading at 62954.16. The strike last trading price was 58.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 710.25, which was 264.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 710.25, which was 264.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 710.25, which was 264.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 710.25, which was 264.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 710.25, which was 264.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 710.25, which was 264.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 710.25, which was 264.6 higher than the previous day. The implied volatity was 28.73, the open interest changed by 29 which increased total open position to 33
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 785.2, which was 274.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 785.2, which was 274.35 higher than the previous day. The implied volatity was 21.85, the open interest changed by 4 which increased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
