BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:41 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60312.09 | 100.6 | -75.90 | - | 1,59,855 | 10,425 | 10,425 | |||
|
|
||||||||||
| 3 Jul | 60344.16 | 176.5 | - | 30,615 | 3,195 | 3,195 | ||||
| 2 Jul | 59307.59 | 60.8 | - | 4,410 | 570 | 570 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 60900 expiring on 08JUL2024
Delta for 60900 CE is -
Historical price for 60900 CE is as follows
On 4 Jul BANKEX was trading at 60312.09. The strike last trading price was 100.6, which was -75.90 lower than the previous day. The implied volatity was -, the open interest changed by 10425 which increased total open position to 10425
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 176.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3195 which increased total open position to 3195
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 570
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60312.09 | 703.95 | -43.30 | - | 2,130 | 615 | 615 |
| 3 Jul | 60344.16 | 747.25 | - | 180 | 180 | 180 | |
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 60900 expiring on 08JUL2024
Delta for 60900 PE is -
Historical price for 60900 PE is as follows
On 4 Jul BANKEX was trading at 60312.09. The strike last trading price was 703.95, which was -43.30 lower than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 615
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 747.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0