BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 60000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 3548.3 | 0 | - | 0 | 0 | 24 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 63468.51 | 4486.8 | 0 | - | 0 | 0 | 24 | |||||||||
| 22 Apr | 64407.85 | 3789.65 | 953.45 | - | 0 | 0 | 24 | |||||||||
| 21 Apr | 64662.55 | 3789.65 | 953.45 | - | 0 | 0 | 24 | |||||||||
| 20 Apr | 63732.77 | 3789.65 | 953.45 | - | 0 | 0 | 24 | |||||||||
| 17 Apr | 63718.35 | 3789.65 | 953.45 | - | 0 | 0 | 24 | |||||||||
| 16 Apr | 63202.37 | 3789.65 | 953.45 | - | 0 | 0 | 24 | |||||||||
| 15 Apr | 63407.91 | 3789.65 | 953.45 | - | 0 | 0 | 24 | |||||||||
| 13 Apr | 62666.30 | 3789.65 | 953.45 | - | 0 | 0 | 24 | |||||||||
| 10 Apr | 62984.89 | 3789.65 | 953.45 | 28.36 | 1 | 0 | 24 | |||||||||
| 9 Apr | 61710.92 | 2836.2 | -283.8 | 27.08 | 6 | -1 | 24 | |||||||||
| 8 Apr | 62701.68 | 3120 | 1864.45 | 13.18 | 28 | -1 | 25 | |||||||||
| 7 Apr | 59308.33 | 1255.55 | -268.75 | 23.61 | 13 | 1 | 26 | |||||||||
| 6 Apr | 59184.25 | 1527.1 | 439.6 | 28.48 | 31 | 2 | 25 | |||||||||
| 2 Apr | 58009.41 | 1090 | -5.95 | 26.96 | 9 | 4 | 23 | |||||||||
| 1 Apr | 57883.10 | 1052.5 | 53.5 | 26.09 | 30 | 3 | 19 | |||||||||
| 30 Mar | 56580.74 | 999 | -526 | 31.86 | 24 | 5 | 16 | |||||||||
| 27 Mar | 58816.93 | 1550 | -873.4 | 25.66 | 17 | 9 | 11 | |||||||||
| 25 Mar | 60449.02 | 2423.4 | -751.9 | 24.76 | 2 | 2 | 2 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 60000 expiring on 30APR2026
Delta for 60000 CE is -
Historical price for 60000 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 3548.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 4486.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 3789.65, which was 953.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 3789.65, which was 953.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 3789.65, which was 953.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 3789.65, which was 953.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 3789.65, which was 953.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 3789.65, which was 953.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 3789.65, which was 953.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 3789.65, which was 953.45 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 24
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2836.2, which was -283.8 lower than the previous day. The implied volatity was 27.08, the open interest changed by -1 which decreased total open position to 24
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 3120, which was 1864.45 higher than the previous day. The implied volatity was 13.18, the open interest changed by -1 which decreased total open position to 25
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1255.55, which was -268.75 lower than the previous day. The implied volatity was 23.61, the open interest changed by 1 which increased total open position to 26
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1527.1, which was 439.6 higher than the previous day. The implied volatity was 28.48, the open interest changed by 2 which increased total open position to 25
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1090, which was -5.95 lower than the previous day. The implied volatity was 26.96, the open interest changed by 4 which increased total open position to 23
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1052.5, which was 53.5 higher than the previous day. The implied volatity was 26.09, the open interest changed by 3 which increased total open position to 19
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 999, which was -526 lower than the previous day. The implied volatity was 31.86, the open interest changed by 5 which increased total open position to 16
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 1550, which was -873.4 lower than the previous day. The implied volatity was 25.66, the open interest changed by 9 which increased total open position to 11
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 2423.4, which was -751.9 lower than the previous day. The implied volatity was 24.76, the open interest changed by 2 which increased total open position to 2
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 60000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 7.86
Theta: -14.19
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 36.3 | 19.75 | 23.19 | 4 | 4 | 8 |
| 23 Apr | 63468.51 | 6.7 | 0 | - | 0 | 0 | 4 |
| 22 Apr | 64407.85 | 535 | 272.35 | - | 0 | 0 | 4 |
| 21 Apr | 64662.55 | 535 | 272.35 | - | 0 | 0 | 4 |
| 20 Apr | 63732.77 | 535 | 272.35 | - | 0 | 0 | 4 |
| 17 Apr | 63718.35 | 535 | 272.35 | - | 0 | 0 | 4 |
| 16 Apr | 63202.37 | 535 | 272.35 | - | 0 | 0 | 4 |
| 15 Apr | 63407.91 | 535 | 272.35 | - | 0 | 0 | 4 |
| 13 Apr | 62666.30 | 535 | 272.35 | 30.31 | 5 | -3 | 4 |
| 10 Apr | 62984.89 | 2058.25 | -649.4 | - | 0 | 0 | 7 |
| 9 Apr | 61710.92 | 2058.25 | -649.4 | - | 0 | 0 | 7 |
| 8 Apr | 62701.68 | 2058.25 | -649.4 | - | 0 | 0 | 7 |
| 7 Apr | 59308.33 | 2058.25 | -649.4 | - | 0 | 0 | 7 |
| 6 Apr | 59184.25 | 2058.25 | -649.4 | 30.28 | 1 | 0 | 7 |
| 2 Apr | 58009.41 | 2707.65 | -58.3 | 28.36 | 1 | 0 | 7 |
| 1 Apr | 57883.10 | 2765.95 | -1096 | 28.79 | 10 | -5 | 7 |
| 30 Mar | 56580.74 | 2411.75 | 1335.85 | - | 0 | 0 | 12 |
| 27 Mar | 58816.93 | 2411.75 | 1335.85 | 28.95 | 25 | 12 | 12 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 60000 expiring on 30APR2026
Delta for 60000 PE is -0.05
Historical price for 60000 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 36.3, which was 19.75 higher than the previous day. The implied volatity was 23.19, the open interest changed by 4 which increased total open position to 8
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 535, which was 272.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 535, which was 272.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 535, which was 272.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 535, which was 272.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 535, which was 272.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 535, which was 272.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 535, which was 272.35 higher than the previous day. The implied volatity was 30.31, the open interest changed by -3 which decreased total open position to 4
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2058.25, which was -649.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2058.25, which was -649.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2058.25, which was -649.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2058.25, which was -649.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 2058.25, which was -649.4 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 7
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 2707.65, which was -58.3 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 7
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 2765.95, which was -1096 lower than the previous day. The implied volatity was 28.79, the open interest changed by -5 which decreased total open position to 7
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 2411.75, which was 1335.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 2411.75, which was 1335.85 higher than the previous day. The implied volatity was 28.95, the open interest changed by 12 which increased total open position to 12
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
