BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60271.97 | 526.35 | -82.65 | - | 9,495 | 6,075 | 6,075 | |||
| 3 Jul | 60344.16 | 609 | - | 64,920 | 4,785 | 4,785 | ||||
| 2 Jul | 59307.59 | 272.15 | - | 66,690 | 6,060 | 6,060 | ||||
| 1 Jul | 59853.59 | 500.2 | - | 4,140 | 1,230 | 1,230 | ||||
| 28 Jun | 59640.90 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 60268.26 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 59900 expiring on 08JUL2024
Delta for 59900 CE is -
Historical price for 59900 CE is as follows
On 4 Jul BANKEX was trading at 60271.97. The strike last trading price was 526.35, which was -82.65 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 6075
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 609, which was lower than the previous day. The implied volatity was -, the open interest changed by 4785 which increased total open position to 4785
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 272.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6060 which increased total open position to 6060
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 500.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1230 which increased total open position to 1230
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60271.97 | 190.9 | -37.95 | - | 2,42,040 | 13,905 | 13,905 |
| 3 Jul | 60344.16 | 228.85 | - | 1,21,305 | 12,195 | 12,195 | |
| 2 Jul | 59307.59 | 756.65 | - | 33,990 | 4,845 | 4,845 | |
| 1 Jul | 59853.59 | 536.65 | - | 3,060 | 780 | 780 | |
| 28 Jun | 59640.90 | 0 | - | 0 | 15 | 15 | |
| 27 Jun | 60268.26 | 480 | - | 15 | 15 | 15 | |
| 25 Jun | 59805.21 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 59900 expiring on 08JUL2024
Delta for 59900 PE is -
Historical price for 59900 PE is as follows
On 4 Jul BANKEX was trading at 60271.97. The strike last trading price was 190.9, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 13905 which increased total open position to 13905
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 228.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12195 which increased total open position to 12195
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 756.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4845 which increased total open position to 4845
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 536.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 780
On 28 Jun BANKEX was trading at 59640.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 27 Jun BANKEX was trading at 60268.26. The strike last trading price was 480, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 25 Jun BANKEX was trading at 59805.21. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0