BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 59900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 3645.85 | 0 | - | 0 | 0 | 6 | |||||||||
| 23 Apr | 63468.51 | 4585.7 | 0 | - | 0 | 0 | 6 | |||||||||
| 22 Apr | 64407.85 | 2831.5 | -456.65 | - | 0 | 0 | 6 | |||||||||
| 21 Apr | 64662.55 | 2831.5 | -456.65 | - | 0 | 0 | 6 | |||||||||
| 20 Apr | 63732.77 | 2831.5 | -456.65 | - | 0 | 0 | 6 | |||||||||
| 17 Apr | 63718.35 | 2831.5 | -456.65 | - | 0 | 0 | 6 | |||||||||
| 16 Apr | 63202.37 | 2831.5 | -456.65 | - | 0 | 0 | 6 | |||||||||
| 15 Apr | 63407.91 | 2831.5 | -456.65 | - | 0 | 0 | 6 | |||||||||
| 13 Apr | 62666.30 | 2831.5 | -456.65 | - | 0 | 0 | 6 | |||||||||
| 10 Apr | 62984.89 | 2831.5 | -456.65 | - | 0 | 0 | 6 | |||||||||
| 9 Apr | 61710.92 | 2831.5 | -456.65 | 25.47 | 4 | 0 | 6 | |||||||||
| 8 Apr | 62701.68 | 1301.9 | -277.45 | - | 0 | 0 | 6 | |||||||||
| 7 Apr | 59308.33 | 1301.9 | -277.45 | 23.88 | 6 | -2 | 6 | |||||||||
| 6 Apr | 59184.25 | 1581.85 | 281.6 | 28.65 | 14 | 6 | 8 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 58009.41 | 1117.1 | 370.45 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 57883.10 | 1117.1 | 370.45 | 26.38 | 6 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 59900 expiring on 30APR2026
Delta for 59900 CE is -
Historical price for 59900 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 3645.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 4585.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2831.5, which was -456.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2831.5, which was -456.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2831.5, which was -456.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2831.5, which was -456.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2831.5, which was -456.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2831.5, which was -456.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2831.5, which was -456.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2831.5, which was -456.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2831.5, which was -456.65 lower than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 6
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1301.9, which was -277.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1301.9, which was -277.45 lower than the previous day. The implied volatity was 23.88, the open interest changed by -2 which decreased total open position to 6
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1581.85, which was 281.6 higher than the previous day. The implied volatity was 28.65, the open interest changed by 6 which increased total open position to 8
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1117.1, which was 370.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1117.1, which was 370.45 higher than the previous day. The implied volatity was 26.38, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 59900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 14.2 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 63468.51 | 5.7 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 59900 expiring on 30APR2026
Delta for 59900 PE is -
Historical price for 59900 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
