BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 59500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 4038.65 | 0 | - | 0 | 0 | 16 | |||||||||
| 23 Apr | 63468.51 | 4982.45 | 0 | - | 0 | 0 | 16 | |||||||||
| 22 Apr | 64407.85 | 3499.9 | -354.1 | - | 0 | 0 | 16 | |||||||||
| 21 Apr | 64662.55 | 3499.9 | -354.1 | - | 0 | 0 | 16 | |||||||||
| 20 Apr | 63732.77 | 3499.9 | -354.1 | - | 0 | 0 | 16 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 63718.35 | 3499.9 | -354.1 | - | 0 | 0 | 16 | |||||||||
| 16 Apr | 63202.37 | 3499.9 | -354.1 | - | 0 | 0 | 16 | |||||||||
| 15 Apr | 63407.91 | 3499.9 | -354.1 | - | 0 | 0 | 16 | |||||||||
| 13 Apr | 62666.30 | 3499.9 | -354.1 | 16.03 | 10 | 6 | 16 | |||||||||
| 10 Apr | 62984.89 | 3041.2 | -581.35 | - | 0 | 0 | 10 | |||||||||
| 9 Apr | 61710.92 | 3041.2 | -581.35 | 24.39 | 10 | 5 | 10 | |||||||||
| 8 Apr | 62701.68 | 1436.5 | -231.25 | - | 0 | 0 | 5 | |||||||||
| 7 Apr | 59308.33 | 1436.5 | -231.25 | 22.91 | 2 | 0 | 5 | |||||||||
| 6 Apr | 59184.25 | 1667.75 | 404.8 | 26.95 | 3 | 3 | 5 | |||||||||
| 2 Apr | 58009.41 | 1262.95 | -56.7 | 26.79 | 7 | -1 | 2 | |||||||||
| 1 Apr | 57883.10 | 1319.65 | 19.65 | 27.52 | 2 | 2 | 3 | |||||||||
| 30 Mar | 56580.74 | 1300 | -312.55 | 34.4 | 1 | 1 | 1 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 59500 expiring on 30APR2026
Delta for 59500 CE is -
Historical price for 59500 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 4038.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 4982.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 3499.9, which was -354.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 3499.9, which was -354.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 3499.9, which was -354.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 3499.9, which was -354.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 3499.9, which was -354.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 3499.9, which was -354.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 3499.9, which was -354.1 lower than the previous day. The implied volatity was 16.03, the open interest changed by 6 which increased total open position to 16
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 3041.2, which was -581.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 3041.2, which was -581.35 lower than the previous day. The implied volatity was 24.39, the open interest changed by 5 which increased total open position to 10
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1436.5, which was -231.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1436.5, which was -231.25 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 5
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1667.75, which was 404.8 higher than the previous day. The implied volatity was 26.95, the open interest changed by 3 which increased total open position to 5
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1262.95, which was -56.7 lower than the previous day. The implied volatity was 26.79, the open interest changed by -1 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1319.65, which was 19.65 higher than the previous day. The implied volatity was 27.52, the open interest changed by 2 which increased total open position to 3
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 1300, which was -312.55 lower than the previous day. The implied volatity was 34.4, the open interest changed by 1 which increased total open position to 1
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 59500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 54 | 6.3 | - | 1 | 0 | 713 |
| 23 Apr | 63468.51 | 50.8 | 1.3 | - | 211 | 166 | 713 |
| 22 Apr | 64407.85 | 50 | -7.25 | - | 486 | 346 | 547 |
| 21 Apr | 64662.55 | 58 | -70.15 | - | 549 | -283 | 201 |
| 20 Apr | 63732.77 | 110 | -22.2 | - | 1,098 | -237 | 484 |
| 17 Apr | 63718.35 | 135.1 | -83.45 | 28.56 | 485 | 454 | 721 |
| 16 Apr | 63202.37 | 257 | 17 | 29.97 | 271 | 252 | 267 |
| 15 Apr | 63407.91 | 240 | 23.35 | 29.67 | 15 | 4 | 15 |
| 13 Apr | 62666.30 | 216.65 | 65.65 | 23.93 | 1 | 0 | 11 |
| 10 Apr | 62984.89 | 151 | -223.65 | 21.26 | 3 | -2 | 11 |
| 9 Apr | 61710.92 | 1200.8 | -818.1 | - | 0 | 0 | 13 |
| 8 Apr | 62701.68 | 1200.8 | -818.1 | 43.94 | 4 | 4 | 13 |
| 7 Apr | 59308.33 | 2018.9 | 184.75 | 35.67 | 7 | 7 | 9 |
| 6 Apr | 59184.25 | 1834.15 | -854.1 | 30.93 | 2 | -2 | 2 |
| 2 Apr | 58009.41 | 2500 | -992.4 | - | 0 | 0 | 4 |
| 1 Apr | 57883.10 | 2500 | -992.4 | 29.17 | 13 | -11 | 4 |
| 30 Mar | 56580.74 | 1943.9 | 1066.4 | - | 0 | 0 | 15 |
| 27 Mar | 58816.93 | 1943.9 | 1066.4 | 26.19 | 17 | 15 | 15 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 59500 expiring on 30APR2026
Delta for 59500 PE is -
Historical price for 59500 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 54, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 713
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 50.8, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 166 which increased total open position to 713
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 50, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 346 which increased total open position to 547
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 58, which was -70.15 lower than the previous day. The implied volatity was -, the open interest changed by -283 which decreased total open position to 201
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 110, which was -22.2 lower than the previous day. The implied volatity was -, the open interest changed by -237 which decreased total open position to 484
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 135.1, which was -83.45 lower than the previous day. The implied volatity was 28.56, the open interest changed by 454 which increased total open position to 721
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 257, which was 17 higher than the previous day. The implied volatity was 29.97, the open interest changed by 252 which increased total open position to 267
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 240, which was 23.35 higher than the previous day. The implied volatity was 29.67, the open interest changed by 4 which increased total open position to 15
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 216.65, which was 65.65 higher than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 11
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 151, which was -223.65 lower than the previous day. The implied volatity was 21.26, the open interest changed by -2 which decreased total open position to 11
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1200.8, which was -818.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1200.8, which was -818.1 lower than the previous day. The implied volatity was 43.94, the open interest changed by 4 which increased total open position to 13
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2018.9, which was 184.75 higher than the previous day. The implied volatity was 35.67, the open interest changed by 7 which increased total open position to 9
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1834.15, which was -854.1 lower than the previous day. The implied volatity was 30.93, the open interest changed by -2 which decreased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 2500, which was -992.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 2500, which was -992.4 lower than the previous day. The implied volatity was 29.17, the open interest changed by -11 which decreased total open position to 4
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 1943.9, which was 1066.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 1943.9, which was 1066.4 higher than the previous day. The implied volatity was 26.19, the open interest changed by 15 which increased total open position to 15
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
