BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 59300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 4240.75 | 0 | - | 0 | 0 | 11 | |||||||||
| 23 Apr | 63468.51 | 4240.75 | -940.6 | - | 1 | 0 | 11 | |||||||||
| 22 Apr | 64407.85 | 3504.5 | -808.2 | - | 0 | 0 | 11 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 64662.55 | 3504.5 | -808.2 | - | 0 | 0 | 11 | |||||||||
| 20 Apr | 63732.77 | 3504.5 | -808.2 | - | 0 | 0 | 11 | |||||||||
| 17 Apr | 63718.35 | 3504.5 | -808.2 | - | 0 | 0 | 11 | |||||||||
| 16 Apr | 63202.37 | 3504.5 | -808.2 | - | 2 | -2 | 11 | |||||||||
| 15 Apr | 63407.91 | 3048.7 | -980.6 | - | 0 | 0 | 13 | |||||||||
| 13 Apr | 62666.30 | 3048.7 | -980.6 | 10.4 | 4 | -2 | 13 | |||||||||
| 10 Apr | 62984.89 | 1763.5 | -40.05 | - | 0 | 0 | 15 | |||||||||
| 9 Apr | 61710.92 | 1763.5 | -40.05 | - | 0 | 0 | 15 | |||||||||
| 8 Apr | 62701.68 | 1763.5 | -40.05 | - | 0 | 0 | 15 | |||||||||
| 7 Apr | 59308.33 | 1763.5 | -40.05 | 26.72 | 15 | 13 | 15 | |||||||||
| 6 Apr | 59184.25 | 848.65 | -563.45 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 58009.41 | 848.65 | -563.45 | 18.93 | 4 | 0 | 2 | |||||||||
| 1 Apr | 57883.10 | 1412.1 | 505.7 | 27.42 | 2 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 59300 expiring on 30APR2026
Delta for 59300 CE is -
Historical price for 59300 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 4240.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 4240.75, which was -940.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 3504.5, which was -808.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 3504.5, which was -808.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 3504.5, which was -808.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 3504.5, which was -808.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 3504.5, which was -808.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 3048.7, which was -980.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 3048.7, which was -980.6 lower than the previous day. The implied volatity was 10.4, the open interest changed by -2 which decreased total open position to 13
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1763.5, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1763.5, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1763.5, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1763.5, which was -40.05 lower than the previous day. The implied volatity was 26.72, the open interest changed by 13 which increased total open position to 15
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 848.65, which was -563.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 848.65, which was -563.45 lower than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1412.1, which was 505.7 higher than the previous day. The implied volatity was 27.42, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 59300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 5.25 | 0 | - | 0 | 0 | 6 |
| 23 Apr | 63468.51 | 2.05 | 0 | - | 0 | 0 | 6 |
| 22 Apr | 64407.85 | 29.6 | 0 | - | 0 | 0 | 6 |
| 21 Apr | 64662.55 | 29.6 | 0 | - | 0 | 0 | 6 |
| 20 Apr | 63732.77 | 29.6 | 0 | - | 1 | -1 | 6 |
| 17 Apr | 63718.35 | 1926.05 | 194.8 | - | 0 | 0 | 7 |
| 16 Apr | 63202.37 | 1926.05 | 194.8 | - | 0 | 0 | 7 |
| 15 Apr | 63407.91 | 1926.05 | 194.8 | - | 0 | 0 | 7 |
| 13 Apr | 62666.30 | 1926.05 | 194.8 | - | 0 | 0 | 7 |
| 10 Apr | 62984.89 | 1926.05 | 194.8 | - | 0 | 0 | 7 |
| 9 Apr | 61710.92 | 1926.05 | 194.8 | - | 0 | 0 | 7 |
| 8 Apr | 62701.68 | 1926.05 | 194.8 | - | 0 | 0 | 7 |
| 7 Apr | 59308.33 | 1926.05 | 194.8 | 35.45 | 7 | 3 | 7 |
| 6 Apr | 59184.25 | 1727.55 | -839.95 | 30.82 | 4 | 4 | 4 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 59300 expiring on 30APR2026
Delta for 59300 PE is -
Historical price for 59300 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1926.05, which was 194.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1926.05, which was 194.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1926.05, which was 194.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1926.05, which was 194.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1926.05, which was 194.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1926.05, which was 194.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1926.05, which was 194.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1926.05, which was 194.8 higher than the previous day. The implied volatity was 35.45, the open interest changed by 3 which increased total open position to 7
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1727.55, which was -839.95 lower than the previous day. The implied volatity was 30.82, the open interest changed by 4 which increased total open position to 4
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
