BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:33 PM IST
| BANKEX 30-Apr-2026 (6d) 59000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62984.35 | 4206.75 | -327.05 | - | 2 | 0 | 2 | |||||||||
| 23 Apr | 63468.51 | 5480.1 | 0 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 64407.85 | 3796.9 | -798.3 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 64662.55 | 3796.9 | -798.3 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 63732.77 | 3796.9 | -798.3 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 63718.35 | 3796.9 | -798.3 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 63202.37 | 3796.9 | -798.3 | - | 2 | -2 | 2 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 63407.91 | 1814.45 | -140.8 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 62666.30 | 1814.45 | -140.8 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 62984.89 | 1814.45 | -140.8 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 61710.92 | 1814.45 | -140.8 | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 62701.68 | 1814.45 | -140.8 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 59308.33 | 1814.45 | -140.8 | 24.84 | 4 | 2 | 4 | |||||||||
| 6 Apr | 59184.25 | 1007.95 | -543.65 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 58009.41 | 1007.95 | -543.65 | 19.56 | 4 | -2 | 2 | |||||||||
| 1 Apr | 57883.10 | 1551.6 | 555.95 | 27.63 | 4 | 4 | 4 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 59000 expiring on 30APR2026
Delta for 59000 CE is -
Historical price for 59000 CE is as follows
On 24 Apr BANKEX was trading at 62984.35. The strike last trading price was 4206.75, which was -327.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 5480.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 3796.9, which was -798.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 3796.9, which was -798.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 3796.9, which was -798.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 3796.9, which was -798.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 3796.9, which was -798.3 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1814.45, which was -140.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1814.45, which was -140.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1814.45, which was -140.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1814.45, which was -140.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1814.45, which was -140.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1814.45, which was -140.8 lower than the previous day. The implied volatity was 24.84, the open interest changed by 2 which increased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1007.95, which was -543.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1007.95, which was -543.65 lower than the previous day. The implied volatity was 19.56, the open interest changed by -2 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1551.6, which was 555.95 higher than the previous day. The implied volatity was 27.63, the open interest changed by 4 which increased total open position to 4
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 59000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62984.35 | 42 | 16.4 | - | 16 | 12 | 20 |
| 23 Apr | 63468.51 | 25.6 | 24.4 | - | 2 | -1 | 8 |
| 22 Apr | 64407.85 | 1630.3 | 26.25 | - | 0 | 0 | 9 |
| 21 Apr | 64662.55 | 1630.3 | 26.25 | - | 0 | 0 | 9 |
| 20 Apr | 63732.77 | 1630.3 | 26.25 | - | 0 | 0 | 9 |
| 17 Apr | 63718.35 | 1630.3 | 26.25 | - | 0 | 0 | 9 |
| 16 Apr | 63202.37 | 1630.3 | 26.25 | - | 0 | 0 | 9 |
| 15 Apr | 63407.91 | 1630.3 | 26.25 | - | 0 | 0 | 9 |
| 13 Apr | 62666.30 | 1630.3 | 26.25 | - | 0 | 0 | 9 |
| 10 Apr | 62984.89 | 1630.3 | 26.25 | - | 0 | 0 | 9 |
| 9 Apr | 61710.92 | 1630.3 | 26.25 | - | 0 | 0 | 9 |
| 8 Apr | 62701.68 | 1630.3 | 26.25 | - | 0 | 0 | 9 |
| 7 Apr | 59308.33 | 1630.3 | 26.25 | 32.84 | 9 | 5 | 9 |
| 6 Apr | 59184.25 | 1577.55 | -814.5 | 30.7 | 4 | 4 | 4 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 59000 expiring on 30APR2026
Delta for 59000 PE is -
Historical price for 59000 PE is as follows
On 24 Apr BANKEX was trading at 62984.35. The strike last trading price was 42, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 20
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 25.6, which was 24.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1630.3, which was 26.25 higher than the previous day. The implied volatity was 32.84, the open interest changed by 5 which increased total open position to 9
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1577.55, which was -814.5 lower than the previous day. The implied volatity was 30.7, the open interest changed by 4 which increased total open position to 4
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
