BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 12:46 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
4 Jul | 60324.82 | 0 | -1485.40 | - | 0 | 120 | 120 | |||
3 Jul | 60344.16 | 1485.4 | - | 150 | 120 | 120 | ||||
2 Jul | 59307.59 | 799 | - | 210 | 60 | 60 | ||||
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 58900 expiring on 08JUL2024
Delta for 58900 CE is -
Historical price for 58900 CE is as follows
On 4 Jul BANKEX was trading at 60324.82. The strike last trading price was 0, which was -1485.40 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1485.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 799, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
4 Jul | 60324.82 | 29.9 | -31.60 | - | 89,010 | 6,615 | 6,615 |
3 Jul | 60344.16 | 61.5 | - | 49,440 | 5,235 | 5,235 | |
2 Jul | 59307.59 | 230.85 | - | 17,400 | 1,155 | 1,155 | |
1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
24 Jun | 58710.02 | 0 | - | 0 | 0 | 0 |
For BANK INDEX - strike price 58900 expiring on 08JUL2024
Delta for 58900 PE is -
Historical price for 58900 PE is as follows
On 4 Jul BANKEX was trading at 60324.82. The strike last trading price was 29.9, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 6615 which increased total open position to 6615
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5235 which increased total open position to 5235
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 230.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1155 which increased total open position to 1155
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0