BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:34 PM IST
| BANKEX 30-Apr-2026 (6d) 58700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62981.49 | 4832.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 5779.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 4208.9 | -672.25 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 4208.9 | -672.25 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 4208.9 | -672.25 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 4208.9 | -672.25 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 4208.9 | -672.25 | - | 2 | -2 | 0 | |||||||||
| 15 Apr | 63407.91 | 4196.55 | -128.9 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 62666.30 | 4196.55 | -128.9 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 62984.89 | 4196.55 | -128.9 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 61710.92 | 4196.55 | -128.9 | 36.61 | 2 | -2 | 2 | |||||||||
| 8 Apr | 62701.68 | 2187.7 | 72.55 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 59308.33 | 2187.7 | 72.55 | 28.38 | 13 | 2 | 4 | |||||||||
| 6 Apr | 59184.25 | 1111.95 | -592.3 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 58009.41 | 1111.95 | -592.3 | 19.14 | 4 | 0 | 2 | |||||||||
| 1 Apr | 57883.10 | 1704.25 | 612.8 | 28.28 | 2 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 58700 expiring on 30APR2026
Delta for 58700 CE is -
Historical price for 58700 CE is as follows
On 24 Apr BANKEX was trading at 62981.49. The strike last trading price was 4832.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 5779.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 4208.9, which was -672.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 4208.9, which was -672.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 4208.9, which was -672.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 4208.9, which was -672.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 4208.9, which was -672.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 4196.55, which was -128.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 4196.55, which was -128.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 4196.55, which was -128.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 4196.55, which was -128.9 lower than the previous day. The implied volatity was 36.61, the open interest changed by -2 which decreased total open position to 2
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2187.7, which was 72.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2187.7, which was 72.55 higher than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1111.95, which was -592.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1111.95, which was -592.3 lower than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1704.25, which was 612.8 higher than the previous day. The implied volatity was 28.28, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 58700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62981.49 | 1.75 | 0 | - | 0 | 0 | 10 |
| 23 Apr | 63468.51 | 0.65 | 0 | - | 0 | 0 | 10 |
| 22 Apr | 64407.85 | 1449.4 | -69.45 | - | 0 | 0 | 10 |
| 21 Apr | 64662.55 | 1449.4 | -69.45 | - | 0 | 0 | 10 |
| 20 Apr | 63732.77 | 1449.4 | -69.45 | - | 0 | 0 | 10 |
| 17 Apr | 63718.35 | 1449.4 | -69.45 | - | 0 | 0 | 10 |
| 16 Apr | 63202.37 | 1449.4 | -69.45 | - | 0 | 0 | 10 |
| 15 Apr | 63407.91 | 1449.4 | -69.45 | - | 0 | 0 | 10 |
| 13 Apr | 62666.30 | 1449.4 | -69.45 | - | 0 | 0 | 10 |
| 10 Apr | 62984.89 | 1449.4 | -69.45 | - | 0 | 0 | 10 |
| 9 Apr | 61710.92 | 1449.4 | -69.45 | - | 0 | 0 | 10 |
| 8 Apr | 62701.68 | 1449.4 | -69.45 | - | 0 | 0 | 10 |
| 7 Apr | 59308.33 | 1449.4 | -69.45 | 32.26 | 11 | 8 | 10 |
| 6 Apr | 59184.25 | 1518.85 | -704.7 | 31.99 | 2 | 2 | 2 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 58700 expiring on 30APR2026
Delta for 58700 PE is -
Historical price for 58700 PE is as follows
On 24 Apr BANKEX was trading at 62981.49. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1449.4, which was -69.45 lower than the previous day. The implied volatity was 32.26, the open interest changed by 8 which increased total open position to 10
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1518.85, which was -704.7 lower than the previous day. The implied volatity was 31.99, the open interest changed by 2 which increased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
