Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60268.78 -75.38 (-0.12%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 11:49 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60271.94 0 -1700.60 - 0 180 180
3 Jul 60344.16 1700.6 - 180 180 180
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58700 expiring on 08JUL2024

Delta for 58700 CE is -

Historical price for 58700 CE is as follows

On 4 Jul BANKEX was trading at 60271.94. The strike last trading price was 0, which was -1700.60 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 1700.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60271.94 28.5 -23.35 - 40,680 4,410 4,410
3 Jul 60344.16 51.85 - 34,980 3,945 3,945
2 Jul 59307.59 208.05 - 18,330 1,380 1,380
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58700 expiring on 08JUL2024

Delta for 58700 PE is -

Historical price for 58700 PE is as follows

On 4 Jul BANKEX was trading at 60271.94. The strike last trading price was 28.5, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 4410 which increased total open position to 4410


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3945 which increased total open position to 3945


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 208.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1380 which increased total open position to 1380


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0