BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:33 PM IST
| BANKEX 30-Apr-2026 (6d) 58600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62984.35 | 4931.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 5879 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 4438.95 | -538.2 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 4438.95 | -538.2 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 63732.77 | 4438.95 | -538.2 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 4438.95 | -538.2 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 4438.95 | -538.2 | - | 2 | -2 | 0 | |||||||||
| 15 Apr | 63407.91 | 4305.15 | -110.9 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 62666.30 | 4305.15 | -110.9 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 62984.89 | 4305.15 | -110.9 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 61710.92 | 4305.15 | -110.9 | 37.55 | 2 | -2 | 2 | |||||||||
| 8 Apr | 62701.68 | 1919.75 | -250.5 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 59308.33 | 1919.75 | -250.5 | 22.27 | 2 | 2 | 4 | |||||||||
| 6 Apr | 59184.25 | 1148.75 | -664.4 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 58009.41 | 1148.75 | -664.4 | 19 | 1 | 1 | 2 | |||||||||
| 1 Apr | 57883.10 | 1813.15 | 688.25 | 29.25 | 2 | 1 | 1 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 58600 expiring on 30APR2026
Delta for 58600 CE is -
Historical price for 58600 CE is as follows
On 24 Apr BANKEX was trading at 62984.35. The strike last trading price was 4931.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 5879, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 4438.95, which was -538.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 4438.95, which was -538.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 4438.95, which was -538.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 4438.95, which was -538.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 4438.95, which was -538.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 4305.15, which was -110.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 4305.15, which was -110.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 4305.15, which was -110.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 4305.15, which was -110.9 lower than the previous day. The implied volatity was 37.55, the open interest changed by -2 which decreased total open position to 2
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1919.75, which was -250.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1919.75, which was -250.5 lower than the previous day. The implied volatity was 22.27, the open interest changed by 2 which increased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1148.75, which was -664.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1148.75, which was -664.4 lower than the previous day. The implied volatity was 19, the open interest changed by 1 which increased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1813.15, which was 688.25 higher than the previous day. The implied volatity was 29.25, the open interest changed by 1 which increased total open position to 1
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 58600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62984.35 | 1.45 | 0 | - | 0 | 0 | 8 |
| 23 Apr | 63468.51 | 0.55 | 0 | - | 0 | 0 | 8 |
| 22 Apr | 64407.85 | 1415.4 | -64.95 | - | 0 | 0 | 8 |
| 21 Apr | 64662.55 | 1415.4 | -64.95 | - | 0 | 0 | 8 |
| 20 Apr | 63732.77 | 1415.4 | -64.95 | - | 0 | 0 | 8 |
| 17 Apr | 63718.35 | 1415.4 | -64.95 | - | 0 | 0 | 8 |
| 16 Apr | 63202.37 | 1415.4 | -64.95 | - | 0 | 0 | 8 |
| 15 Apr | 63407.91 | 1415.4 | -64.95 | - | 0 | 0 | 8 |
| 13 Apr | 62666.30 | 1415.4 | -64.95 | - | 0 | 0 | 8 |
| 10 Apr | 62984.89 | 1415.4 | -64.95 | - | 0 | 0 | 8 |
| 9 Apr | 61710.92 | 1415.4 | -64.95 | - | 0 | 0 | 8 |
| 8 Apr | 62701.68 | 1415.4 | -64.95 | - | 0 | 0 | 8 |
| 7 Apr | 59308.33 | 1415.4 | -64.95 | 32.19 | 6 | 6 | 8 |
| 6 Apr | 59184.25 | 1480.35 | -688.6 | 32.08 | 2 | 2 | 2 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 58600 expiring on 30APR2026
Delta for 58600 PE is -
Historical price for 58600 PE is as follows
On 24 Apr BANKEX was trading at 62984.35. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1415.4, which was -64.95 lower than the previous day. The implied volatity was 32.19, the open interest changed by 6 which increased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1480.35, which was -688.6 lower than the previous day. The implied volatity was 32.08, the open interest changed by 2 which increased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
