Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60278.72 -65.44 (-0.11%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 11:50 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60273.90 0 0.00 - 0 0 0
3 Jul 60344.16 0 - 0 0 0
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58600 expiring on 08JUL2024

Delta for 58600 CE is -

Historical price for 58600 CE is as follows

On 4 Jul BANKEX was trading at 60273.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60273.90 24.8 -15.55 - 24,825 2,145 2,145
3 Jul 60344.16 40.35 - 27,720 3,165 3,165
2 Jul 59307.59 182.85 - 10,425 1,440 1,440
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58600 expiring on 08JUL2024

Delta for 58600 PE is -

Historical price for 58600 PE is as follows

On 4 Jul BANKEX was trading at 60273.90. The strike last trading price was 24.8, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 2145 which increased total open position to 2145


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3165 which increased total open position to 3165


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 182.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 1440


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0