BANKEX
Bank Index
Historical option data for BANKEX
29 Jan 2025 11:28 AM IST
| BANKEX 25FEB2025 58600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 29 Jan | 55724.85 | 420 | -377.1 | 0.00 | 0 | 0 | 0 | |||
| 28 Jan | 55516.37 | 420 | -377.1 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 54703.29 | 420 | -377.1 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 54723.35 | 420 | -377.1 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 54951.63 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 55166.20 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 55020.92 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 56036.23 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 54919.15 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 55945.06 | 420 | 420.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jan | 58555.83 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bank Index - strike price 58600 expiring on 25FEB2025
Delta for 58600 CE is 0.00
Historical price for 58600 CE is as follows
On 29 Jan BANKEX was trading at 55724.85. The strike last trading price was 420, which was -377.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 55516.37. The strike last trading price was 420, which was -377.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 54703.29. The strike last trading price was 420, which was -377.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKEX was trading at 54723.35. The strike last trading price was 420, which was -377.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 54951.63. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 55166.20. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 55020.92. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 56036.23. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKEX was trading at 54919.15. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKEX was trading at 55945.06. The strike last trading price was 420, which was 420.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 58555.83. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKEX 25FEB2025 58600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 29 Jan | 55724.85 | 850 | -940.2 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 55516.37 | 850 | -940.2 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 54703.29 | 850 | -940.2 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 54723.35 | 850 | -940.2 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 54951.63 | 850 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 55166.20 | 850 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 55020.92 | 850 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 56036.23 | 850 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 54919.15 | 850 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 55945.06 | 850 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 58555.83 | 850 | 0.00 | 0 | 0 | 0 | |
For Bank Index - strike price 58600 expiring on 25FEB2025
Delta for 58600 PE is 0.00
Historical price for 58600 PE is as follows
On 29 Jan BANKEX was trading at 55724.85. The strike last trading price was 850, which was -940.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 55516.37. The strike last trading price was 850, which was -940.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 54703.29. The strike last trading price was 850, which was -940.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan BANKEX was trading at 54723.35. The strike last trading price was 850, which was -940.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 54951.63. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 55166.20. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 55020.92. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 56036.23. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan BANKEX was trading at 54919.15. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKEX was trading at 55945.06. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 58555.83. The strike last trading price was 850, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
