BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 58400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 5131.05 | 0 | - | 0 | 0 | 5 | |||||||||
| 23 Apr | 63468.51 | 6078.55 | 0 | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 64407.85 | 4959.7 | 411.95 | - | 0 | 0 | 5 | |||||||||
| 21 Apr | 64662.55 | 4959.7 | 411.95 | - | 0 | 0 | 5 | |||||||||
| 20 Apr | 63732.77 | 4959.7 | 411.95 | - | 0 | 0 | 5 | |||||||||
| 17 Apr | 63718.35 | 4959.7 | 411.95 | - | 0 | 0 | 5 | |||||||||
| 16 Apr | 63202.37 | 4959.7 | 411.95 | - | 0 | 0 | 5 | |||||||||
| 15 Apr | 63407.91 | 4959.7 | 411.95 | - | 2 | -2 | 5 | |||||||||
| 13 Apr | 62666.30 | 2043.7 | -239.5 | - | 0 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 62984.89 | 2043.7 | -239.5 | - | 0 | 0 | 7 | |||||||||
| 9 Apr | 61710.92 | 2043.7 | -239.5 | - | 0 | 0 | 7 | |||||||||
| 8 Apr | 62701.68 | 2043.7 | -239.5 | - | 0 | 0 | 7 | |||||||||
| 7 Apr | 59308.33 | 2043.7 | -239.5 | 21.98 | 5 | 3 | 7 | |||||||||
| 6 Apr | 59184.25 | 1215.8 | -575.9 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 58009.41 | 1215.8 | -575.9 | 18.54 | 2 | -2 | 4 | |||||||||
| 1 Apr | 57883.10 | 1780 | 585.95 | 27.18 | 15 | 6 | 6 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 58400 expiring on 30APR2026
Delta for 58400 CE is -
Historical price for 58400 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 5131.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 6078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 4959.7, which was 411.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 4959.7, which was 411.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 4959.7, which was 411.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 4959.7, which was 411.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 4959.7, which was 411.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 4959.7, which was 411.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 5
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2043.7, which was -239.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2043.7, which was -239.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2043.7, which was -239.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2043.7, which was -239.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2043.7, which was -239.5 lower than the previous day. The implied volatity was 21.98, the open interest changed by 3 which increased total open position to 7
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1215.8, which was -575.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1215.8, which was -575.9 lower than the previous day. The implied volatity was 18.54, the open interest changed by -2 which decreased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1780, which was 585.95 higher than the previous day. The implied volatity was 27.18, the open interest changed by 6 which increased total open position to 6
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 58400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 0.95 | 0 | - | 0 | 0 | 8 |
| 23 Apr | 63468.51 | 0.35 | 0 | - | 0 | 0 | 8 |
| 22 Apr | 64407.85 | 1347.8 | -60.35 | - | 0 | 0 | 8 |
| 21 Apr | 64662.55 | 1347.8 | -60.35 | - | 0 | 0 | 8 |
| 20 Apr | 63732.77 | 1347.8 | -60.35 | - | 0 | 0 | 8 |
| 17 Apr | 63718.35 | 1347.8 | -60.35 | - | 0 | 0 | 8 |
| 16 Apr | 63202.37 | 1347.8 | -60.35 | - | 0 | 0 | 8 |
| 15 Apr | 63407.91 | 1347.8 | -60.35 | - | 0 | 0 | 8 |
| 13 Apr | 62666.30 | 1347.8 | -60.35 | - | 0 | 0 | 8 |
| 10 Apr | 62984.89 | 1347.8 | -60.35 | - | 0 | 0 | 8 |
| 9 Apr | 61710.92 | 1347.8 | -60.35 | - | 0 | 0 | 8 |
| 8 Apr | 62701.68 | 1347.8 | -60.35 | - | 0 | 0 | 8 |
| 7 Apr | 59308.33 | 1347.8 | -60.35 | 32.68 | 6 | 6 | 8 |
| 6 Apr | 59184.25 | 1408.15 | -653.95 | 32.31 | 2 | 2 | 2 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 58400 expiring on 30APR2026
Delta for 58400 PE is -
Historical price for 58400 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1347.8, which was -60.35 lower than the previous day. The implied volatity was 32.68, the open interest changed by 6 which increased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1408.15, which was -653.95 lower than the previous day. The implied volatity was 32.31, the open interest changed by 2 which increased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
