Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
60222.43 -121.73 (-0.20%)

Back to Option Chain

Historical option data for BANKEX

04 Jul 2024 11:57 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60243.58 0 0.00 - 0 0 0
3 Jul 60344.16 0 - 0 0 0
2 Jul 59307.59 0 - 0 0 0
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58400 expiring on 08JUL2024

Delta for 58400 CE is -

Historical price for 58400 CE is as follows

On 4 Jul BANKEX was trading at 60243.58. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 60243.58 18.85 -7.35 - 7,200 3,225 3,225
3 Jul 60344.16 26.2 - 8,820 1,860 1,860
2 Jul 59307.59 135.65 - 8,925 1,485 1,485
1 Jul 59853.59 0 - 0 0 0
24 Jun 58710.02 0 - 0 0 0

For BANK INDEX - strike price 58400 expiring on 08JUL2024

Delta for 58400 PE is -

Historical price for 58400 PE is as follows

On 4 Jul BANKEX was trading at 60243.58. The strike last trading price was 18.85, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 3225


On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1860 which increased total open position to 1860


On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 135.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1485 which increased total open position to 1485


On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BANKEX was trading at 58710.02. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0