BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 58000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 5530.05 | 0 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 63468.51 | 6477.9 | 0 | - | 0 | 0 | 3 | |||||||||
| 22 Apr | 64407.85 | 2323.7 | -196.1 | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 64662.55 | 2323.7 | -196.1 | - | 0 | 0 | 3 | |||||||||
| 20 Apr | 63732.77 | 2323.7 | -196.1 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 63718.35 | 2323.7 | -196.1 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 63202.37 | 2323.7 | -196.1 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 63407.91 | 2323.7 | -196.1 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 62666.30 | 2323.7 | -196.1 | - | 0 | 0 | 3 | |||||||||
| 10 Apr | 62984.89 | 2323.7 | -196.1 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 61710.92 | 2323.7 | -196.1 | - | 0 | 0 | 3 | |||||||||
| 8 Apr | 62701.68 | 2323.7 | -196.1 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 59308.33 | 2323.7 | -196.1 | 22.56 | 3 | 1 | 3 | |||||||||
| 6 Apr | 59184.25 | 1326.45 | -670.05 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 58009.41 | 1326.45 | -670.05 | 17 | 3 | 0 | 2 | |||||||||
| 1 Apr | 57883.10 | 1996.5 | 654.75 | 27.13 | 6 | 2 | 2 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 58000 expiring on 30APR2026
Delta for 58000 CE is -
Historical price for 58000 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 5530.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 6477.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2323.7, which was -196.1 lower than the previous day. The implied volatity was 22.56, the open interest changed by 1 which increased total open position to 3
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1326.45, which was -670.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1326.45, which was -670.05 lower than the previous day. The implied volatity was 17, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1996.5, which was 654.75 higher than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 58000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 23.75 | -1.25 | - | 38 | 31 | 97 |
| 23 Apr | 63468.51 | 25 | 12.2 | - | 63 | 58 | 66 |
| 22 Apr | 64407.85 | 20 | -1286.75 | - | 6 | 0 | 8 |
| 21 Apr | 64662.55 | 1201 | -105.75 | - | 0 | 0 | 8 |
| 20 Apr | 63732.77 | 1201 | -105.75 | - | 0 | 0 | 8 |
| 17 Apr | 63718.35 | 1201 | -105.75 | - | 0 | 0 | 8 |
| 16 Apr | 63202.37 | 1201 | -105.75 | - | 0 | 0 | 8 |
| 15 Apr | 63407.91 | 1201 | -105.75 | - | 0 | 0 | 8 |
| 13 Apr | 62666.30 | 1201 | -105.75 | - | 0 | 0 | 8 |
| 10 Apr | 62984.89 | 1201 | -105.75 | - | 0 | 0 | 8 |
| 9 Apr | 61710.92 | 1201 | -105.75 | - | 0 | 0 | 8 |
| 8 Apr | 62701.68 | 1201 | -105.75 | - | 0 | 0 | 8 |
| 7 Apr | 59308.33 | 1201 | -105.75 | 32.67 | 9 | -1 | 8 |
| 6 Apr | 59184.25 | 1303.85 | -1169.15 | 33.31 | 24 | 8 | 9 |
| 2 Apr | 58009.41 | 2473 | 661.75 | 42.21 | 6 | -3 | 1 |
| 1 Apr | 57883.10 | 1811.25 | -679.45 | 30.9 | 4 | 3 | 4 |
| 30 Mar | 56580.74 | 666 | 230.5 | - | 0 | 0 | 1 |
| 27 Mar | 58816.93 | 666 | 230.5 | 17.32 | 1 | 1 | 1 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 59218.21 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 58000 expiring on 30APR2026
Delta for 58000 PE is -
Historical price for 58000 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 23.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 97
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 25, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 66
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 20, which was -1286.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1201, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1201, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1201, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1201, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1201, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1201, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1201, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1201, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1201, which was -105.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1201, which was -105.75 lower than the previous day. The implied volatity was 32.67, the open interest changed by -1 which decreased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1303.85, which was -1169.15 lower than the previous day. The implied volatity was 33.31, the open interest changed by 8 which increased total open position to 9
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 2473, which was 661.75 higher than the previous day. The implied volatity was 42.21, the open interest changed by -3 which decreased total open position to 1
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1811.25, which was -679.45 lower than the previous day. The implied volatity was 30.9, the open interest changed by 3 which increased total open position to 4
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 666, which was 230.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 666, which was 230.5 higher than the previous day. The implied volatity was 17.32, the open interest changed by 1 which increased total open position to 1
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKEX was trading at 59218.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
