BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 57800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 5729.7 | 0 | - | 0 | 0 | 19 | |||||||||
| 23 Apr | 63468.51 | 6677.6 | 0 | - | 0 | 0 | 19 | |||||||||
| 22 Apr | 64407.85 | 5548.3 | 448.6 | - | 0 | 0 | 19 | |||||||||
| 21 Apr | 64662.55 | 5548.3 | 448.6 | - | 0 | 0 | 19 | |||||||||
| 20 Apr | 63732.77 | 5548.3 | 448.6 | - | 0 | 0 | 19 | |||||||||
| 17 Apr | 63718.35 | 5548.3 | 448.6 | - | 0 | 0 | 19 | |||||||||
| 16 Apr | 63202.37 | 5548.3 | 448.6 | - | 0 | 0 | 19 | |||||||||
| 15 Apr | 63407.91 | 5548.3 | 448.6 | - | 2 | 0 | 19 | |||||||||
| 13 Apr | 62666.30 | 5022.1 | -135.85 | - | 0 | 0 | 19 | |||||||||
| 10 Apr | 62984.89 | 5022.1 | -135.85 | - | 0 | 0 | 19 | |||||||||
| 9 Apr | 61710.92 | 5022.1 | -135.85 | 40.49 | 2 | 0 | 19 | |||||||||
| 8 Apr | 62701.68 | 2785.85 | 1301.05 | - | 0 | 0 | 19 | |||||||||
| 7 Apr | 59308.33 | 2785.85 | 1301.05 | - | 0 | 0 | 19 | |||||||||
| 6 Apr | 59184.25 | 2785.85 | 1301.05 | 29.62 | 21 | 17 | 19 | |||||||||
| 2 Apr | 58009.41 | 1484.8 | -504.45 | 17.73 | 2 | 2 | 2 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 57800 expiring on 30APR2026
Delta for 57800 CE is -
Historical price for 57800 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 5729.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 6677.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 5548.3, which was 448.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 5548.3, which was 448.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 5548.3, which was 448.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 5548.3, which was 448.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 5548.3, which was 448.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 5548.3, which was 448.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 5022.1, which was -135.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 5022.1, which was -135.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 5022.1, which was -135.85 lower than the previous day. The implied volatity was 40.49, the open interest changed by 0 which decreased total open position to 19
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2785.85, which was 1301.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2785.85, which was 1301.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 2785.85, which was 1301.05 higher than the previous day. The implied volatity was 29.62, the open interest changed by 17 which increased total open position to 19
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1484.8, which was -504.45 lower than the previous day. The implied volatity was 17.73, the open interest changed by 2 which increased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 57800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 0.25 | 0 | - | 0 | 0 | 9 |
| 23 Apr | 63468.51 | 0.1 | 0 | - | 0 | 0 | 9 |
| 22 Apr | 64407.85 | 1158.95 | -103.1 | - | 0 | 0 | 9 |
| 21 Apr | 64662.55 | 1158.95 | -103.1 | - | 0 | 0 | 9 |
| 20 Apr | 63732.77 | 1158.95 | -103.1 | - | 0 | 0 | 9 |
| 17 Apr | 63718.35 | 1158.95 | -103.1 | - | 0 | 0 | 9 |
| 16 Apr | 63202.37 | 1158.95 | -103.1 | - | 0 | 0 | 9 |
| 15 Apr | 63407.91 | 1158.95 | -103.1 | - | 0 | 0 | 9 |
| 13 Apr | 62666.30 | 1158.95 | -103.1 | - | 0 | 0 | 9 |
| 10 Apr | 62984.89 | 1158.95 | -103.1 | - | 0 | 0 | 9 |
| 9 Apr | 61710.92 | 1158.95 | -103.1 | - | 0 | 0 | 9 |
| 8 Apr | 62701.68 | 1158.95 | -103.1 | - | 0 | 0 | 9 |
| 7 Apr | 59308.33 | 1158.95 | -103.1 | 33.26 | 4 | 4 | 9 |
| 6 Apr | 59184.25 | 1262.05 | -1115.15 | 33.93 | 11 | 5 | 5 |
| 2 Apr | 58009.41 | 2377.2 | 682.4 | 42.24 | 1 | -1 | 0 |
| 1 Apr | 57883.10 | 1694.8 | -675.5 | 30.56 | 2 | 1 | 1 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 57800 expiring on 30APR2026
Delta for 57800 PE is -
Historical price for 57800 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1158.95, which was -103.1 lower than the previous day. The implied volatity was 33.26, the open interest changed by 4 which increased total open position to 9
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1262.05, which was -1115.15 lower than the previous day. The implied volatity was 33.93, the open interest changed by 5 which increased total open position to 5
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 2377.2, which was 682.4 higher than the previous day. The implied volatity was 42.24, the open interest changed by -1 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1694.8, which was -675.5 lower than the previous day. The implied volatity was 30.56, the open interest changed by 1 which increased total open position to 1
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
