BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:31 PM IST
| BANKEX 30-Apr-2026 (6d) 57700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62998.03 | 5829.55 | 0 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 63468.51 | 6777.45 | 0 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 64407.85 | 2512.6 | -287.95 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 64662.55 | 2512.6 | -287.95 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 63732.77 | 2512.6 | -287.95 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 63718.35 | 2512.6 | -287.95 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 63202.37 | 2512.6 | -287.95 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 63407.91 | 2512.6 | -287.95 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 62666.30 | 2512.6 | -287.95 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 62984.89 | 2512.6 | -287.95 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 61710.92 | 2512.6 | -287.95 | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 62701.68 | 2512.6 | -287.95 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 59308.33 | 2512.6 | -287.95 | 22.62 | 2 | -2 | 4 | |||||||||
| 6 Apr | 59184.25 | 2800.55 | 1295.35 | 28.72 | 6 | 4 | 6 | |||||||||
| 2 Apr | 58009.41 | 1505.2 | -535.6 | 17.11 | 2 | 2 | 2 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 57700 expiring on 30APR2026
Delta for 57700 CE is -
Historical price for 57700 CE is as follows
On 24 Apr BANKEX was trading at 62998.03. The strike last trading price was 5829.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 6777.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2512.6, which was -287.95 lower than the previous day. The implied volatity was 22.62, the open interest changed by -2 which decreased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 2800.55, which was 1295.35 higher than the previous day. The implied volatity was 28.72, the open interest changed by 4 which increased total open position to 6
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1505.2, which was -535.6 lower than the previous day. The implied volatity was 17.11, the open interest changed by 2 which increased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 57700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62998.03 | 0.2 | 0 | - | 0 | 0 | 8 |
| 23 Apr | 63468.51 | 0.1 | 0 | - | 0 | 0 | 8 |
| 22 Apr | 64407.85 | 1120.3 | -88.95 | - | 0 | 0 | 8 |
| 21 Apr | 64662.55 | 1120.3 | -88.95 | - | 0 | 0 | 8 |
| 20 Apr | 63732.77 | 1120.3 | -88.95 | - | 0 | 0 | 8 |
| 17 Apr | 63718.35 | 1120.3 | -88.95 | - | 0 | 0 | 8 |
| 16 Apr | 63202.37 | 1120.3 | -88.95 | - | 0 | 0 | 8 |
| 15 Apr | 63407.91 | 1120.3 | -88.95 | - | 0 | 0 | 8 |
| 13 Apr | 62666.30 | 1120.3 | -88.95 | - | 0 | 0 | 8 |
| 10 Apr | 62984.89 | 1120.3 | -88.95 | - | 0 | 0 | 8 |
| 9 Apr | 61710.92 | 1120.3 | -88.95 | - | 0 | 0 | 8 |
| 8 Apr | 62701.68 | 1120.3 | -88.95 | - | 0 | 0 | 8 |
| 7 Apr | 59308.33 | 1120.3 | -88.95 | 33.21 | 6 | 0 | 8 |
| 6 Apr | 59184.25 | 1209.4 | -491.9 | 33.65 | 16 | 6 | 8 |
| 2 Apr | 58009.41 | 1701.3 | 75.3 | 32.28 | 2 | 2 | 2 |
| 1 Apr | 57883.10 | 1626 | -685.3 | 30.53 | 2 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 57700 expiring on 30APR2026
Delta for 57700 PE is -
Historical price for 57700 PE is as follows
On 24 Apr BANKEX was trading at 62998.03. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1120.3, which was -88.95 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1209.4, which was -491.9 lower than the previous day. The implied volatity was 33.65, the open interest changed by 6 which increased total open position to 8
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1701.3, which was 75.3 higher than the previous day. The implied volatity was 32.28, the open interest changed by 2 which increased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1626, which was -685.3 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
