BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 57600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 5929.4 | 0 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 63468.51 | 6877.3 | 0 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 64407.85 | 5760.95 | 473.8 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 64662.55 | 5760.95 | 473.8 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 63732.77 | 5760.95 | 473.8 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 63718.35 | 5760.95 | 473.8 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 63202.37 | 5760.95 | 473.8 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 63407.91 | 5760.95 | 473.8 | - | 2 | 0 | 4 | |||||||||
| 13 Apr | 62666.30 | 2562.4 | -294.15 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 62984.89 | 2562.4 | -294.15 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 61710.92 | 2562.4 | -294.15 | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 62701.68 | 2562.4 | -294.15 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 59308.33 | 2562.4 | -294.15 | 22.17 | 2 | -2 | 4 | |||||||||
| 6 Apr | 59184.25 | 2856.55 | 1304 | 28.54 | 6 | 2 | 6 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 58009.41 | 1552.55 | -540.7 | 16.9 | 4 | 4 | 4 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 57600 expiring on 30APR2026
Delta for 57600 CE is -
Historical price for 57600 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 5929.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 6877.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 5760.95, which was 473.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 5760.95, which was 473.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 5760.95, which was 473.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 5760.95, which was 473.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 5760.95, which was 473.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 5760.95, which was 473.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 2562.4, which was -294.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2562.4, which was -294.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 2562.4, which was -294.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 2562.4, which was -294.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 2562.4, which was -294.15 lower than the previous day. The implied volatity was 22.17, the open interest changed by -2 which decreased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 2856.55, which was 1304 higher than the previous day. The implied volatity was 28.54, the open interest changed by 2 which increased total open position to 6
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1552.55, which was -540.7 lower than the previous day. The implied volatity was 16.9, the open interest changed by 4 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 57600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 0.15 | 0 | - | 0 | 0 | 4 |
| 23 Apr | 63468.51 | 0.05 | 0 | - | 0 | 0 | 4 |
| 22 Apr | 64407.85 | 1077.6 | 99.25 | - | 0 | 0 | 4 |
| 21 Apr | 64662.55 | 1077.6 | 99.25 | - | 0 | 0 | 4 |
| 20 Apr | 63732.77 | 1077.6 | 99.25 | - | 0 | 0 | 4 |
| 17 Apr | 63718.35 | 1077.6 | 99.25 | - | 0 | 0 | 4 |
| 16 Apr | 63202.37 | 1077.6 | 99.25 | - | 0 | 0 | 4 |
| 15 Apr | 63407.91 | 1077.6 | 99.25 | - | 0 | 0 | 4 |
| 13 Apr | 62666.30 | 1077.6 | 99.25 | - | 0 | 0 | 4 |
| 10 Apr | 62984.89 | 1077.6 | 99.25 | - | 0 | 0 | 4 |
| 9 Apr | 61710.92 | 1077.6 | 99.25 | - | 0 | 0 | 4 |
| 8 Apr | 62701.68 | 1077.6 | 99.25 | - | 0 | 0 | 4 |
| 7 Apr | 59308.33 | 1077.6 | 99.25 | 33.08 | 2 | 2 | 4 |
| 6 Apr | 59184.25 | 1627 | 68 | - | 0 | 0 | 2 |
| 2 Apr | 58009.41 | 1627 | 68 | 31.82 | 8 | 2 | 2 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 57600 expiring on 30APR2026
Delta for 57600 PE is -
Historical price for 57600 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 1077.6, which was 99.25 higher than the previous day. The implied volatity was 33.08, the open interest changed by 2 which increased total open position to 4
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 1627, which was 68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1627, which was 68 higher than the previous day. The implied volatity was 31.82, the open interest changed by 2 which increased total open position to 2
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
