BANKEX
Bank Index
Historical option data for BANKEX
04 Jul 2024 11:52 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 60260.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jul | 60344.16 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 59307.59 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | ||||
For BANK INDEX - strike price 56900 expiring on 08JUL2024
Delta for 56900 CE is -
Historical price for 56900 CE is as follows
On 4 Jul BANKEX was trading at 60260.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 60260.25 | 0 | -8.40 | - | 0 | 210 | 210 |
| 3 Jul | 60344.16 | 8.4 | - | 585 | 210 | 210 | |
| 2 Jul | 59307.59 | 25.1 | - | 345 | 210 | 210 | |
| 1 Jul | 59853.59 | 0 | - | 0 | 0 | 0 | |
For BANK INDEX - strike price 56900 expiring on 08JUL2024
Delta for 56900 PE is -
Historical price for 56900 PE is as follows
On 4 Jul BANKEX was trading at 60260.25. The strike last trading price was 0, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210
On 3 Jul BANKEX was trading at 60344.16. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210
On 2 Jul BANKEX was trading at 59307.59. The strike last trading price was 25.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210
On 1 Jul BANKEX was trading at 59853.59. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0