BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 56600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 6928.2 | 0 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 63468.51 | 7876.05 | 0 | - | 0 | 0 | 3 | |||||||||
| 22 Apr | 64407.85 | 5973.1 | -338.65 | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 64662.55 | 5973.1 | -338.65 | - | 0 | 0 | 3 | |||||||||
| 20 Apr | 63732.77 | 5973.1 | -338.65 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 63718.35 | 5973.1 | -338.65 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 63202.37 | 5973.1 | -338.65 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 63407.91 | 5973.1 | -338.65 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 62666.30 | 5973.1 | -338.65 | - | 0 | 0 | 3 | |||||||||
| 10 Apr | 62984.89 | 5973.1 | -338.65 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 61710.92 | 5973.1 | -338.65 | - | 2 | 0 | 3 | |||||||||
| 8 Apr | 62701.68 | 3273.3 | -177.5 | - | 0 | 0 | 3 | |||||||||
| 7 Apr | 59308.33 | 3273.3 | -177.5 | 20.51 | 4 | -4 | 3 | |||||||||
| 6 Apr | 59184.25 | 3450.8 | 1220.8 | 26.16 | 7 | 3 | 7 | |||||||||
| 2 Apr | 58009.41 | 2230 | -435.4 | 16.89 | 4 | 4 | 4 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 56600 expiring on 30APR2026
Delta for 56600 CE is -
Historical price for 56600 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 6928.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 7876.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 5973.1, which was -338.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 5973.1, which was -338.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 5973.1, which was -338.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 5973.1, which was -338.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 5973.1, which was -338.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 5973.1, which was -338.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 5973.1, which was -338.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 5973.1, which was -338.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 5973.1, which was -338.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 3273.3, which was -177.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 3273.3, which was -177.5 lower than the previous day. The implied volatity was 20.51, the open interest changed by -4 which decreased total open position to 3
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 3450.8, which was 1220.8 higher than the previous day. The implied volatity was 26.16, the open interest changed by 3 which increased total open position to 7
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 2230, which was -435.4 lower than the previous day. The implied volatity was 16.89, the open interest changed by 4 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 56600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 0.05 | 0 | - | 0 | 0 | 9 |
| 23 Apr | 63468.51 | 0.05 | 0 | - | 0 | 0 | 9 |
| 22 Apr | 64407.85 | 860.25 | -60.45 | - | 0 | 0 | 9 |
| 21 Apr | 64662.55 | 860.25 | -60.45 | - | 0 | 0 | 9 |
| 20 Apr | 63732.77 | 860.25 | -60.45 | - | 0 | 0 | 9 |
| 17 Apr | 63718.35 | 860.25 | -60.45 | - | 0 | 0 | 9 |
| 16 Apr | 63202.37 | 860.25 | -60.45 | - | 0 | 0 | 9 |
| 15 Apr | 63407.91 | 860.25 | -60.45 | - | 0 | 0 | 9 |
| 13 Apr | 62666.30 | 860.25 | -60.45 | - | 0 | 0 | 9 |
| 10 Apr | 62984.89 | 860.25 | -60.45 | - | 0 | 0 | 9 |
| 9 Apr | 61710.92 | 860.25 | -60.45 | - | 0 | 0 | 9 |
| 8 Apr | 62701.68 | 860.25 | -60.45 | - | 0 | 0 | 9 |
| 7 Apr | 59308.33 | 860.25 | -60.45 | 35.05 | 6 | 2 | 9 |
| 6 Apr | 59184.25 | 920.7 | -604.15 | 35.11 | 23 | 3 | 7 |
| 2 Apr | 58009.41 | 1524.85 | 296.05 | 36.98 | 12 | 2 | 4 |
| 1 Apr | 57883.10 | 1228.8 | -488.95 | 31.16 | 2 | 2 | 2 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 56600 expiring on 30APR2026
Delta for 56600 PE is -
Historical price for 56600 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 860.25, which was -60.45 lower than the previous day. The implied volatity was 35.05, the open interest changed by 2 which increased total open position to 9
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 920.7, which was -604.15 lower than the previous day. The implied volatity was 35.11, the open interest changed by 3 which increased total open position to 7
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1524.85, which was 296.05 higher than the previous day. The implied volatity was 36.98, the open interest changed by 2 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1228.8, which was -488.95 lower than the previous day. The implied volatity was 31.16, the open interest changed by 2 which increased total open position to 2
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
