`
Related Pages for BANKEX
[--[65.84.65.76]--]
BANKEX
Bank Index
57311.05 -315.99 (-0.55%)

Back to Option Chain

Historical option data for BANKEX

21 Nov 2024 02:56 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BANKEX 25NOV2024 55900 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 57299.56 0 0.00 0.00 0 0 0
19 Nov 57627.04 0 0.00 0.00 0 0 0
18 Nov 57400.43 0 0.00 0.00 0 0 0
14 Nov 57276.81 0 0.00 0.00 0 0 0
13 Nov 57199.17 0 0.00 0.00 0 0 0
12 Nov 58328.11 0 0.00 0 0 0

For Bank Index - strike price 55900 expiring on 25NOV2024

Delta for 55900 CE is 0.00

Historical price for 55900 CE is as follows

On 21 Nov BANKEX was trading at 57299.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


BANKEX 25NOV2024 55900 PE
Delta: -0.13
Vega: 12.41
Theta: -31.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 57299.56 81.85 -3.55 21.63 9,610 556 614
19 Nov 57627.04 85.4 1.35 20.88 569 54 58
18 Nov 57400.43 84.05 84.05 17.67 14 4 4
14 Nov 57276.81 0 0.00 0.00 0 0 0
13 Nov 57199.17 0 0.00 0.00 0 0 0
12 Nov 58328.11 0 0.00 0 0 0

For Bank Index - strike price 55900 expiring on 25NOV2024

Delta for 55900 PE is -0.13

Historical price for 55900 PE is as follows

On 21 Nov BANKEX was trading at 57299.56. The strike last trading price was 81.85, which was -3.55 lower than the previous day. The implied volatity was 21.63, the open interest changed by 556 which increased total open position to 614


On 19 Nov BANKEX was trading at 57627.04. The strike last trading price was 85.4, which was 1.35 higher than the previous day. The implied volatity was 20.88, the open interest changed by 54 which increased total open position to 58


On 18 Nov BANKEX was trading at 57400.43. The strike last trading price was 84.05, which was 84.05 higher than the previous day. The implied volatity was 17.67, the open interest changed by 4 which increased total open position to 4


On 14 Nov BANKEX was trading at 57276.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKEX was trading at 57199.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BANKEX was trading at 58328.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0