BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 55800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 63188.31 | 7727.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 8675.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 55800 expiring on 30APR2026
Delta for 55800 CE is -
Historical price for 55800 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 7727.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 8675.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 55800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 0.05 | 0 | - | 0 | 0 | 9 |
| 23 Apr | 63468.51 | 0.05 | 0 | - | 0 | 0 | 9 |
| 22 Apr | 64407.85 | 40 | 39.3 | - | 0 | 0 | 9 |
| 21 Apr | 64662.55 | 40 | 39.3 | - | 0 | 0 | 9 |
| 20 Apr | 63732.77 | 40 | 39.3 | - | 0 | 0 | 9 |
| 17 Apr | 63718.35 | 40 | 39.3 | 37.16 | 4 | -2 | 9 |
| 16 Apr | 63202.37 | 693.25 | -63.85 | - | 0 | 0 | 11 |
| 15 Apr | 63407.91 | 693.25 | -63.85 | - | 0 | 0 | 11 |
| 13 Apr | 62666.30 | 693.25 | -63.85 | - | 0 | 0 | 11 |
| 10 Apr | 62984.89 | 693.25 | -63.85 | - | 0 | 0 | 11 |
| 9 Apr | 61710.92 | 693.25 | -63.85 | - | 0 | 0 | 11 |
| 8 Apr | 62701.68 | 693.25 | -63.85 | - | 0 | 0 | 11 |
| 7 Apr | 59308.33 | 693.25 | -63.85 | 36.03 | 27 | 1 | 11 |
| 6 Apr | 59184.25 | 757.1 | -569.75 | 36.3 | 10 | 6 | 10 |
| 2 Apr | 58009.41 | 1326.85 | 468.9 | 38.66 | 4 | 4 | 4 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 55800 expiring on 30APR2026
Delta for 55800 PE is -
Historical price for 55800 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 40, which was 39.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 40, which was 39.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 40, which was 39.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 40, which was 39.3 higher than the previous day. The implied volatity was 37.16, the open interest changed by -2 which decreased total open position to 9
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 693.25, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 693.25, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 693.25, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 693.25, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 693.25, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 693.25, which was -63.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 693.25, which was -63.85 lower than the previous day. The implied volatity was 36.03, the open interest changed by 1 which increased total open position to 11
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 757.1, which was -569.75 lower than the previous day. The implied volatity was 36.3, the open interest changed by 6 which increased total open position to 10
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1326.85, which was 468.9 higher than the previous day. The implied volatity was 38.66, the open interest changed by 4 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
