BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:37 PM IST
| BANKEX 30-Apr-2026 (6d) 55300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62954.16 | 8226.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 9174.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 55300 expiring on 30APR2026
Delta for 55300 CE is -
Historical price for 55300 CE is as follows
On 24 Apr BANKEX was trading at 62954.16. The strike last trading price was 8226.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 9174.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 55300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62954.16 | 14.1 | 14.05 | - | 1 | 1 | 3 |
| 23 Apr | 63468.51 | 0.05 | 0 | - | 0 | 0 | 2 |
| 22 Apr | 64407.85 | 14 | 13.95 | - | 0 | 0 | 2 |
| 21 Apr | 64662.55 | 14 | 13.95 | - | 2 | 0 | 2 |
| 20 Apr | 63732.77 | 40 | 39.7 | - | 0 | 0 | 2 |
| 17 Apr | 63718.35 | 40 | 39.7 | 39.22 | 8 | -4 | 2 |
| 16 Apr | 63202.37 | 80 | -37 | - | 0 | 0 | 6 |
| 15 Apr | 63407.91 | 80 | -37 | 40.03 | 2 | 0 | 6 |
| 13 Apr | 62666.30 | 118 | 2 | 38.13 | 30 | -3 | 6 |
| 10 Apr | 62984.89 | 116 | 0 | 36.22 | 13 | -13 | 9 |
| 9 Apr | 61710.92 | 116 | -511.3 | 31.23 | 59 | 11 | 22 |
| 8 Apr | 62701.68 | 627.3 | 0 | 53.4 | 2 | 2 | 11 |
| 7 Apr | 59308.33 | 627.3 | -79.4 | 37.35 | 4 | -3 | 9 |
| 6 Apr | 59184.25 | 706.7 | -457.2 | 37.91 | 8 | 8 | 12 |
| 2 Apr | 58009.41 | 1163.9 | 453.15 | 38.73 | 6 | 4 | 4 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 55300 expiring on 30APR2026
Delta for 55300 PE is -
Historical price for 55300 PE is as follows
On 24 Apr BANKEX was trading at 62954.16. The strike last trading price was 14.1, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 14, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 14, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 40, which was 39.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 40, which was 39.7 higher than the previous day. The implied volatity was 39.22, the open interest changed by -4 which decreased total open position to 2
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 80, which was -37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 80, which was -37 lower than the previous day. The implied volatity was 40.03, the open interest changed by 0 which decreased total open position to 6
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 118, which was 2 higher than the previous day. The implied volatity was 38.13, the open interest changed by -3 which decreased total open position to 6
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 116, which was 0 lower than the previous day. The implied volatity was 36.22, the open interest changed by -13 which decreased total open position to 9
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 116, which was -511.3 lower than the previous day. The implied volatity was 31.23, the open interest changed by 11 which increased total open position to 22
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 627.3, which was 0 lower than the previous day. The implied volatity was 53.4, the open interest changed by 2 which increased total open position to 11
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 627.3, which was -79.4 lower than the previous day. The implied volatity was 37.35, the open interest changed by -3 which decreased total open position to 9
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 706.7, which was -457.2 lower than the previous day. The implied volatity was 37.91, the open interest changed by 8 which increased total open position to 12
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1163.9, which was 453.15 higher than the previous day. The implied volatity was 38.73, the open interest changed by 4 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
