BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 04:09 PM IST
| BANKEX 30-Apr-2026 (6d) 55200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63188.31 | 8326.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 9274.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 55200 expiring on 30APR2026
Delta for 55200 CE is -
Historical price for 55200 CE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 8326.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 9274.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 55200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63188.31 | 4.85 | 0 | - | 1 | 0 | 9 |
| 23 Apr | 63468.51 | 4.85 | 4.8 | - | 1 | -1 | 9 |
| 22 Apr | 64407.85 | 4.85 | 4.8 | - | 0 | 0 | 10 |
| 21 Apr | 64662.55 | 4.85 | 4.8 | - | 1 | -1 | 10 |
| 20 Apr | 63732.77 | 35 | -14 | - | 0 | 0 | 11 |
| 17 Apr | 63718.35 | 35 | -14 | 38.81 | 26 | 2 | 11 |
| 16 Apr | 63202.37 | 49 | -9 | 37.38 | 6 | -2 | 9 |
| 15 Apr | 63407.91 | 58 | -13.1 | 38.15 | 2 | -2 | 11 |
| 13 Apr | 62666.30 | 71.1 | 66.95 | 34.85 | 4 | 0 | 13 |
| 10 Apr | 62984.89 | 611.1 | -3.05 | - | 0 | 0 | 13 |
| 9 Apr | 61710.92 | 611.1 | -3.05 | 50.27 | 1 | 1 | 13 |
| 8 Apr | 62701.68 | 614.15 | 6.1 | 52.99 | 4 | 4 | 12 |
| 7 Apr | 59308.33 | 608.05 | -64.2 | 37.27 | 6 | -6 | 8 |
| 6 Apr | 59184.25 | 672.25 | -463.95 | 37.65 | 10 | 10 | 14 |
| 2 Apr | 58009.41 | 1136.2 | 452.55 | 38.8 | 4 | 4 | 4 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 55200 expiring on 30APR2026
Delta for 55200 PE is -
Historical price for 55200 PE is as follows
On 24 Apr BANKEX was trading at 63188.31. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 4.85, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 4.85, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 4.85, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 35, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 35, which was -14 lower than the previous day. The implied volatity was 38.81, the open interest changed by 2 which increased total open position to 11
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 49, which was -9 lower than the previous day. The implied volatity was 37.38, the open interest changed by -2 which decreased total open position to 9
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 58, which was -13.1 lower than the previous day. The implied volatity was 38.15, the open interest changed by -2 which decreased total open position to 11
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 71.1, which was 66.95 higher than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 13
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 611.1, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 611.1, which was -3.05 lower than the previous day. The implied volatity was 50.27, the open interest changed by 1 which increased total open position to 13
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 614.15, which was 6.1 higher than the previous day. The implied volatity was 52.99, the open interest changed by 4 which increased total open position to 12
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 608.05, which was -64.2 lower than the previous day. The implied volatity was 37.27, the open interest changed by -6 which decreased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 672.25, which was -463.95 lower than the previous day. The implied volatity was 37.65, the open interest changed by 10 which increased total open position to 14
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1136.2, which was 452.55 higher than the previous day. The implied volatity was 38.8, the open interest changed by 4 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
