BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:33 PM IST
| BANKEX 30-Apr-2026 (6d) 55100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62984.35 | 8426.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 9374.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 55100 expiring on 30APR2026
Delta for 55100 CE is -
Historical price for 55100 CE is as follows
On 24 Apr BANKEX was trading at 62984.35. The strike last trading price was 8426.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 9374.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 55100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62984.35 | 0.05 | 0 | - | 0 | 0 | 136 |
| 23 Apr | 63468.51 | 0.05 | 0 | - | 0 | 0 | 136 |
| 22 Apr | 64407.85 | 18.55 | -6.85 | - | 0 | 0 | 136 |
| 21 Apr | 64662.55 | 18.55 | -6.85 | - | 24 | 0 | 136 |
| 20 Apr | 63732.77 | 18.55 | -6.85 | - | 24 | 9 | 136 |
| 17 Apr | 63718.35 | 25.4 | -22.6 | 37.38 | 175 | -156 | 127 |
| 16 Apr | 63202.37 | 48 | -4.4 | 37.66 | 73 | 46 | 283 |
| 15 Apr | 63407.91 | 52 | -60.6 | 37.84 | 47 | 6 | 237 |
| 13 Apr | 62666.30 | 115.8 | 5.8 | 38.82 | 266 | 222 | 231 |
| 10 Apr | 62984.89 | 110 | -55 | 36.59 | 9 | -5 | 9 |
| 9 Apr | 61710.92 | 165 | -300.65 | 34.67 | 14 | 4 | 14 |
| 8 Apr | 62701.68 | 465.65 | -96.55 | 47.83 | 2 | 2 | 10 |
| 7 Apr | 59308.33 | 565.55 | -28.3 | 36.87 | 16 | -8 | 8 |
| 6 Apr | 59184.25 | 577.05 | -433.9 | 35.89 | 14 | 10 | 16 |
| 2 Apr | 58009.41 | 1010.95 | 353.65 | 37.03 | 8 | 6 | 6 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 55100 expiring on 30APR2026
Delta for 55100 PE is -
Historical price for 55100 PE is as follows
On 24 Apr BANKEX was trading at 62984.35. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 18.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 18.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 18.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 136
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 25.4, which was -22.6 lower than the previous day. The implied volatity was 37.38, the open interest changed by -156 which decreased total open position to 127
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 48, which was -4.4 lower than the previous day. The implied volatity was 37.66, the open interest changed by 46 which increased total open position to 283
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 52, which was -60.6 lower than the previous day. The implied volatity was 37.84, the open interest changed by 6 which increased total open position to 237
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 115.8, which was 5.8 higher than the previous day. The implied volatity was 38.82, the open interest changed by 222 which increased total open position to 231
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 110, which was -55 lower than the previous day. The implied volatity was 36.59, the open interest changed by -5 which decreased total open position to 9
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 165, which was -300.65 lower than the previous day. The implied volatity was 34.67, the open interest changed by 4 which increased total open position to 14
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 465.65, which was -96.55 lower than the previous day. The implied volatity was 47.83, the open interest changed by 2 which increased total open position to 10
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 565.55, which was -28.3 lower than the previous day. The implied volatity was 36.87, the open interest changed by -8 which decreased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 577.05, which was -433.9 lower than the previous day. The implied volatity was 35.89, the open interest changed by 10 which increased total open position to 16
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1010.95, which was 353.65 higher than the previous day. The implied volatity was 37.03, the open interest changed by 6 which increased total open position to 6
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
