BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 55000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 8526.5 | 0 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 63468.51 | 9474.1 | 0 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 64407.85 | 8153.7 | 0 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 64662.55 | 8153.7 | 0 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 63732.77 | 8153.7 | 0 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 63718.35 | 8153.7 | 0 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 63202.37 | 8153.7 | 0 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 63407.91 | 8153.7 | 0 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 62666.30 | 8153.7 | 0 | 45.42 | 1 | 1 | 1 | |||||||||
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 55000 expiring on 30APR2026
Delta for 55000 CE is -
Historical price for 55000 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 8526.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 9474.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 8153.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 8153.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 8153.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 8153.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 8153.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 8153.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 8153.7, which was 0 lower than the previous day. The implied volatity was 45.42, the open interest changed by 1 which increased total open position to 1
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 55000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 6.95 | 0.95 | - | 3 | 0 | 23 |
| 23 Apr | 63468.51 | 6 | -4 | - | 1 | -1 | 23 |
| 22 Apr | 64407.85 | 10 | -3.5 | - | 14 | 0 | 24 |
| 21 Apr | 64662.55 | 13.5 | -6.55 | - | 13 | -3 | 24 |
| 20 Apr | 63732.77 | 20.05 | 20 | - | 6 | 5 | 27 |
| 17 Apr | 63718.35 | 101.4 | 1.4 | - | 0 | 0 | 22 |
| 16 Apr | 63202.37 | 101.4 | 1.4 | - | 0 | 0 | 22 |
| 15 Apr | 63407.91 | 101.4 | 1.4 | - | 0 | 0 | 22 |
| 13 Apr | 62666.30 | 101.4 | 1.4 | 38.19 | 1 | 0 | 22 |
| 10 Apr | 62984.89 | 100 | -60 | 36.27 | 9 | 0 | 22 |
| 9 Apr | 61710.92 | 160 | -300.5 | 34.83 | 27 | 14 | 22 |
| 8 Apr | 62701.68 | 460.5 | -93.05 | 49.47 | 1 | 1 | 8 |
| 7 Apr | 59308.33 | 553.55 | -66.45 | 36.94 | 11 | -8 | 7 |
| 6 Apr | 59184.25 | 620 | -389.3 | 37.46 | 11 | 10 | 15 |
| 2 Apr | 58009.41 | 1009.3 | 377.65 | 37.56 | 8 | 4 | 5 |
| 1 Apr | 57883.10 | 1085 | 686.3 | - | 0 | 0 | 1 |
| 30 Mar | 56580.74 | 1085 | 686.3 | 30.03 | 1 | 1 | 1 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 55000 expiring on 30APR2026
Delta for 55000 PE is -
Historical price for 55000 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 6.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 6, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 10, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 13.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 24
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 20.05, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 27
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 101.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 101.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 101.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 101.4, which was 1.4 higher than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 22
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 100, which was -60 lower than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 22
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 160, which was -300.5 lower than the previous day. The implied volatity was 34.83, the open interest changed by 14 which increased total open position to 22
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 460.5, which was -93.05 lower than the previous day. The implied volatity was 49.47, the open interest changed by 1 which increased total open position to 8
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 553.55, which was -66.45 lower than the previous day. The implied volatity was 36.94, the open interest changed by -8 which decreased total open position to 7
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 620, which was -389.3 lower than the previous day. The implied volatity was 37.46, the open interest changed by 10 which increased total open position to 15
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 1009.3, which was 377.65 higher than the previous day. The implied volatity was 37.56, the open interest changed by 4 which increased total open position to 5
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 1085, which was 686.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 1085, which was 686.3 higher than the previous day. The implied volatity was 30.03, the open interest changed by 1 which increased total open position to 1
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
