BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:37 PM IST
| BANKEX 30-Apr-2026 (6d) 54600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62954.16 | 8926.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 9873.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 54600 expiring on 30APR2026
Delta for 54600 CE is -
Historical price for 54600 CE is as follows
On 24 Apr BANKEX was trading at 62954.16. The strike last trading price was 8926.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 9873.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 54600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62954.16 | 0.05 | 0 | - | 0 | 0 | 5 |
| 23 Apr | 63468.51 | 0.05 | 0 | - | 0 | 0 | 5 |
| 22 Apr | 64407.85 | 20.05 | 19.85 | - | 0 | 0 | 5 |
| 21 Apr | 64662.55 | 20.05 | 19.85 | - | 0 | 0 | 5 |
| 20 Apr | 63732.77 | 20.05 | 19.85 | - | 0 | 0 | 5 |
| 17 Apr | 63718.35 | 20.05 | 19.85 | - | 0 | 0 | 5 |
| 16 Apr | 63202.37 | 20.05 | 19.85 | 34.79 | 5 | -5 | 5 |
| 15 Apr | 63407.91 | 503 | 3.95 | - | 0 | 0 | 10 |
| 13 Apr | 62666.30 | 503 | 3.95 | - | 0 | 0 | 10 |
| 10 Apr | 62984.89 | 503 | 3.95 | - | 0 | 0 | 10 |
| 9 Apr | 61710.92 | 503 | 3.95 | - | 0 | 0 | 10 |
| 8 Apr | 62701.68 | 503 | 3.95 | - | 0 | 0 | 10 |
| 7 Apr | 59308.33 | 503 | 3.95 | 37.8 | 25 | -6 | 10 |
| 6 Apr | 59184.25 | 497.7 | -129.45 | 36.39 | 16 | 16 | 16 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 54600 expiring on 30APR2026
Delta for 54600 PE is -
Historical price for 54600 PE is as follows
On 24 Apr BANKEX was trading at 62954.16. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 20.05, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 20.05, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 20.05, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 20.05, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 20.05, which was 19.85 higher than the previous day. The implied volatity was 34.79, the open interest changed by -5 which decreased total open position to 5
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 503, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 503, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 503, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 503, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 503, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 503, which was 3.95 higher than the previous day. The implied volatity was 37.8, the open interest changed by -6 which decreased total open position to 10
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 497.7, which was -129.45 lower than the previous day. The implied volatity was 36.39, the open interest changed by 16 which increased total open position to 16
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
