BANKEX
Bank Index
Historical option data for BANKEX
25 Mar 2026 04:11 PM IST
| BANKEX 30-APR-2026 54500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 54500 expiring on 30APR2026
Delta for 54500 CE is -
Historical price for 54500 CE is as follows
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30APR2026 54500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 55.88
Theta: -36.19
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 60449.02 | 1326.65 | 0 | 51.73 | 1 | 1 | 1 |
For Bank Index - strike price 54500 expiring on 30APR2026
Delta for 54500 PE is -0.22
Historical price for 54500 PE is as follows
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 1326.65, which was 0 lower than the previous day. The implied volatity was 51.73, the open interest changed by 1 which increased total open position to 1
