BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:30 PM IST
| BANKEX 30-Apr-2026 (6d) 54500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 63015.92 | 9025.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 9973.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 56580.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 58816.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 60449.02 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 54500 expiring on 30APR2026
Delta for 54500 CE is -
Historical price for 54500 CE is as follows
On 24 Apr BANKEX was trading at 63015.92. The strike last trading price was 9025.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 9973.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 54500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 63015.92 | 5 | -2.25 | - | 1 | 0 | 21 |
| 23 Apr | 63468.51 | 7.25 | -4.05 | - | 10 | -9 | 21 |
| 22 Apr | 64407.85 | 10 | 0.95 | - | 7 | -6 | 30 |
| 21 Apr | 64662.55 | 9.05 | -11 | - | 3 | -1 | 36 |
| 20 Apr | 63732.77 | 20.05 | 20 | - | 4 | 1 | 37 |
| 17 Apr | 63718.35 | 69.55 | -1.05 | - | 0 | 0 | 36 |
| 16 Apr | 63202.37 | 69.55 | -1.05 | - | 0 | 0 | 36 |
| 15 Apr | 63407.91 | 69.55 | -1.05 | - | 0 | 0 | 36 |
| 13 Apr | 62666.30 | 69.55 | -1.05 | 37.47 | 1 | 0 | 36 |
| 10 Apr | 62984.89 | 63 | -83.7 | 35.06 | 55 | 27 | 36 |
| 9 Apr | 61710.92 | 140 | -341.05 | 35.75 | 7 | -2 | 9 |
| 8 Apr | 62701.68 | 481.05 | 4.75 | 52.33 | 3 | 3 | 11 |
| 7 Apr | 59308.33 | 490.35 | 5.55 | 37.82 | 31 | -10 | 8 |
| 6 Apr | 59184.25 | 484.8 | -237.55 | 36.53 | 18 | 14 | 18 |
| 2 Apr | 58009.41 | 722.35 | 207.95 | 34.51 | 12 | 4 | 4 |
| 1 Apr | 57883.10 | 800 | 484.15 | - | 0 | 0 | 0 |
| 30 Mar | 56580.74 | 800 | 484.15 | 28.35 | 1 | -1 | 0 |
| 27 Mar | 58816.93 | 1326.65 | 0 | - | 0 | 0 | 1 |
| 25 Mar | 60449.02 | 1326.65 | 0 | 51.73 | 1 | 1 | 1 |
For Bank Index - strike price 54500 expiring on 30APR2026
Delta for 54500 PE is -
Historical price for 54500 PE is as follows
On 24 Apr BANKEX was trading at 63015.92. The strike last trading price was 5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 7.25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 21
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 30
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 9.05, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 36
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 20.05, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 37
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 69.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 69.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 69.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 69.55, which was -1.05 lower than the previous day. The implied volatity was 37.47, the open interest changed by 0 which decreased total open position to 36
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 63, which was -83.7 lower than the previous day. The implied volatity was 35.06, the open interest changed by 27 which increased total open position to 36
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 140, which was -341.05 lower than the previous day. The implied volatity was 35.75, the open interest changed by -2 which decreased total open position to 9
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 481.05, which was 4.75 higher than the previous day. The implied volatity was 52.33, the open interest changed by 3 which increased total open position to 11
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 490.35, which was 5.55 higher than the previous day. The implied volatity was 37.82, the open interest changed by -10 which decreased total open position to 8
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 484.8, which was -237.55 lower than the previous day. The implied volatity was 36.53, the open interest changed by 14 which increased total open position to 18
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 722.35, which was 207.95 higher than the previous day. The implied volatity was 34.51, the open interest changed by 4 which increased total open position to 4
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 800, which was 484.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKEX was trading at 56580.74. The strike last trading price was 800, which was 484.15 higher than the previous day. The implied volatity was 28.35, the open interest changed by -1 which decreased total open position to 0
On 27 Mar BANKEX was trading at 58816.93. The strike last trading price was 1326.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BANKEX was trading at 60449.02. The strike last trading price was 1326.65, which was 0 lower than the previous day. The implied volatity was 51.73, the open interest changed by 1 which increased total open position to 1
