BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 53000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 10524.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 11471.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 53000 expiring on 30APR2026
Delta for 53000 CE is -
Historical price for 53000 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 10524.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 11471.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 53000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 10 | 7.9 | - | 1 | 0 | 77 |
| 23 Apr | 63468.51 | 2.1 | -4.75 | - | 6 | -1 | 77 |
| 22 Apr | 64407.85 | 6.5 | 6.45 | - | 23 | -4 | 78 |
| 21 Apr | 64662.55 | 16.5 | 0.45 | - | 0 | 0 | 82 |
| 20 Apr | 63732.77 | 16.5 | 0.45 | - | 10 | 0 | 82 |
| 17 Apr | 63718.35 | 16.05 | -3.95 | 42.99 | 79 | 67 | 82 |
| 16 Apr | 63202.37 | 20 | 19.95 | 40.77 | 16 | 15 | 15 |
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 53000 expiring on 30APR2026
Delta for 53000 PE is -
Historical price for 53000 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 10, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 2.1, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 77
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 6.5, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 78
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 16.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 16.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 16.05, which was -3.95 lower than the previous day. The implied volatity was 42.99, the open interest changed by 67 which increased total open position to 82
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 20, which was 19.95 higher than the previous day. The implied volatity was 40.77, the open interest changed by 15 which increased total open position to 15
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
