BANKEX
Bank Index
Historical option data for BANKEX
24 Apr 2026 01:35 PM IST
| BANKEX 30-Apr-2026 (6d) 52000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 62960.84 | 11523.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 63468.51 | 12470.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 64407.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 64662.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 63732.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 63718.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 63202.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 63407.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 62666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 62984.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 61710.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 52000 expiring on 30APR2026
Delta for 52000 CE is -
Historical price for 52000 CE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 11523.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 12470.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (6d) 52000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 62960.84 | 0.05 | 0 | - | 0 | 0 | 116 |
| 23 Apr | 63468.51 | 0.05 | 0 | - | 0 | 0 | 116 |
| 22 Apr | 64407.85 | 8 | -3.9 | - | 0 | 0 | 116 |
| 21 Apr | 64662.55 | 8 | -3.9 | - | 14 | 0 | 116 |
| 20 Apr | 63732.77 | 8 | -3.9 | - | 14 | -7 | 116 |
| 17 Apr | 63718.35 | 11.9 | 11.85 | 45.14 | 15 | 4 | 123 |
| 16 Apr | 63202.37 | 22.65 | -16.3 | - | 0 | 0 | 119 |
| 15 Apr | 63407.91 | 22.65 | -16.3 | 44.62 | 2 | -1 | 119 |
| 13 Apr | 62666.30 | 38.95 | 18.9 | 43.19 | 3 | 0 | 120 |
| 10 Apr | 62984.89 | 20.05 | 19.85 | 37.2 | 5 | -5 | 120 |
| 9 Apr | 61710.92 | 223.05 | -6.55 | - | 0 | 0 | 125 |
| 8 Apr | 62701.68 | 223.05 | -6.55 | 52.9 | 6 | 6 | 125 |
| 7 Apr | 59308.33 | 230 | 25 | 40.71 | 98 | 92 | 119 |
| 6 Apr | 59184.25 | 200 | -3.9 | 38.03 | 27 | 27 | 27 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 52000 expiring on 30APR2026
Delta for 52000 PE is -
Historical price for 52000 PE is as follows
On 24 Apr BANKEX was trading at 62960.84. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 23 Apr BANKEX was trading at 63468.51. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 22 Apr BANKEX was trading at 64407.85. The strike last trading price was 8, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 21 Apr BANKEX was trading at 64662.55. The strike last trading price was 8, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 20 Apr BANKEX was trading at 63732.77. The strike last trading price was 8, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 116
On 17 Apr BANKEX was trading at 63718.35. The strike last trading price was 11.9, which was 11.85 higher than the previous day. The implied volatity was 45.14, the open interest changed by 4 which increased total open position to 123
On 16 Apr BANKEX was trading at 63202.37. The strike last trading price was 22.65, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 22.65, which was -16.3 lower than the previous day. The implied volatity was 44.62, the open interest changed by -1 which decreased total open position to 119
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 38.95, which was 18.9 higher than the previous day. The implied volatity was 43.19, the open interest changed by 0 which decreased total open position to 120
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 20.05, which was 19.85 higher than the previous day. The implied volatity was 37.2, the open interest changed by -5 which decreased total open position to 120
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 223.05, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 223.05, which was -6.55 lower than the previous day. The implied volatity was 52.9, the open interest changed by 6 which increased total open position to 125
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 230, which was 25 higher than the previous day. The implied volatity was 40.71, the open interest changed by 92 which increased total open position to 119
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 200, which was -3.9 lower than the previous day. The implied volatity was 38.03, the open interest changed by 27 which increased total open position to 27
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
