Historical option data for AXISBANK
17 Jun 2026 04:10 PM IST
| AXISBANK 30-Jun-2026 (12d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.11
Gamma: 0.00069
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1350.90 | 0.4 | -0.15 (-27.27%) | 24.37 | 15 | 0 | 68 | |||||||||
| 16 Jun | 1365.70 | 0.55 | 0.15 (37.50%) | 23.44 | 48 | -4 | 64 | |||||||||
| 15 Jun | 1368.30 | 0.35 | -0.2 (-36.36%) | 20.85 | 55 | 9 | 69 | |||||||||
| 12 Jun | 1356.30 | 0.4 | 0.1 (33.33%) | 21.04 | 30 | 2 | 62 | |||||||||
| 11 Jun | 1317.30 | 0.3 | -0.1 (-25.00%) | 21.98 | 36 | 8 | 60 | |||||||||
| 10 Jun | 1314.50 | 0.4 | 0 (0.00%) | 24.75 | 38 | -1 | 52 | |||||||||
| 9 Jun | 1292.40 | 0.4 | -0.05 (-11.11%) | 28.86 | 3 | 1 | 53 | |||||||||
| 8 Jun | 1268.10 | 0.45 | -0.1 (-18.18%) | 29.61 | 10 | 0 | 51 | |||||||||
| 5 Jun | 1272.30 | 0.55 | 0.05 (10.00%) | 28.22 | 164 | 3 | 51 | |||||||||
| 4 Jun | 1253.30 | 0.5 | -0.2 (-28.57%) | 29.33 | 196 | 2 | 48 | |||||||||
| 3 Jun | 1255.20 | 0.6 | -0.05 (-7.69%) | 29.3 | 71 | 26 | 47 | |||||||||
| 2 Jun | 1251.10 | 0.65 | 0 (0.00%) | - | 12 | 0 | 21 | |||||||||
| 1 Jun | 1275.90 | 0.65 | 0 (0.00%) | 23.54 | 12 | 0 | 21 | |||||||||
| 29 May | 1286.60 | 0.65 | -0.1 (-13.33%) | 23.54 | 12 | -1 | 21 | |||||||||
| 27 May | 1304.10 | 0.75 | 0.35 (87.50%) | 21.89 | 53 | 17 | 20 | |||||||||
| 26 May | 1299.30 | 0.4 | -3.4 (-89.47%) | 19.81 | 5 | 2 | 2 | |||||||||
For Axis Bank Limited - strike price 1500 expiring on 30JUN2026
Delta for 1500 CE is 0.02
Historical price for 1500 CE is as follows
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 68
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 23.44, the open interest changed by -4 which decreased total open position to 64
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 20.85, the open interest changed by 9 which increased total open position to 69
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 21.04, the open interest changed by 2 which increased total open position to 62
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 21.98, the open interest changed by 8 which increased total open position to 60
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 24.75, the open interest changed by -1 which decreased total open position to 52
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 28.86, the open interest changed by 1 which increased total open position to 53
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 51
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 28.22, the open interest changed by 3 which increased total open position to 51
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 29.33, the open interest changed by 2 which increased total open position to 48
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 29.3, the open interest changed by 26 which increased total open position to 47
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 21
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 23.54, the open interest changed by -1 which decreased total open position to 21
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 21.89, the open interest changed by 17 which increased total open position to 20
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 0.4, which was -3.4 lower than the previous day. The implied volatity was 19.81, the open interest changed by 2 which increased total open position to 2
| AXISBANK 30-Jun-2026 (12d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1350.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1365.70 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1368.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1356.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1317.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1314.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1292.40 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1268.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 1272.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 1253.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1255.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 1251.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 1275.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 1286.60 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 1304.10 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 1299.30 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1500 expiring on 30JUN2026
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
