Historical option data for AXISBANK
23 Jun 2026 04:10 PM IST
| AXISBANK 28-Jul-2026 (35d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.02
Theta: -0.64
Gamma: 0.00399
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1363.50 | 42.1 | 0.1 (0.24%) | 23.6 | 295 | 28 | 149 | |||||||||
| 22 Jun | 1358.60 | 42.15 | 1.15 (2.80%) | 23.18 | 140 | 9 | 120 | |||||||||
| 19 Jun | 1357.90 | 40.95 | -2.05 (-4.77%) | 22.05 | 40 | 12 | 111 | |||||||||
| 18 Jun | 1360.10 | 42.3 | 2.3 (5.75%) | 20.97 | 89 | 23 | 99 | |||||||||
| 17 Jun | 1350.90 | 40 | -9 (-18.37%) | 22.18 | 103 | 36 | 77 | |||||||||
| 16 Jun | 1365.70 | 48.8 | -1.2 (-2.40%) | 21.97 | 20 | 5 | 41 | |||||||||
| 15 Jun | 1368.30 | 50 | 21 (72.41%) | 21.5 | 12 | 5 | 36 | |||||||||
| 12 Jun | 1356.30 | 28.7 | -2.3 (-7.42%) | 22.26 | 8 | 1 | 31 | |||||||||
| 11 Jun | 1317.30 | 30.8 | 2.8 (10.00%) | 22.59 | 8 | 2 | 30 | |||||||||
| 10 Jun | 1314.50 | 27.85 | 10.85 (63.82%) | 22.53 | 15 | 6 | 28 | |||||||||
| 9 Jun | 1292.40 | 17.4 | 0.4 (2.35%) | 24.95 | 7 | 0 | 22 | |||||||||
| 8 Jun | 1268.10 | 17.4 | -2.6 (-13.00%) | 24.95 | 7 | -2 | 22 | |||||||||
| 5 Jun | 1272.30 | 20.45 | 5.45 (36.33%) | 24.31 | 7 | 4 | 25 | |||||||||
| 4 Jun | 1253.30 | 14.8 | 0.8 (5.71%) | 25.2 | 14 | 12 | 20 | |||||||||
| 3 Jun | 1255.20 | 13.95 | -8.05 (-36.59%) | 24.6 | 10 | 6 | 7 | |||||||||
| 2 Jun | 1251.10 | 22 | 0 (0.00%) | 23.96 | 1 | 0 | 1 | |||||||||
| 1 Jun | 1275.90 | 22 | -34 (-60.71%) | 23.96 | 1 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1360 expiring on 28JUL2026
Delta for 1360 CE is 0.53
Historical price for 1360 CE is as follows
On 23 Jun AXISBANK was trading at 1363.50. The strike last trading price was 42.1, which was 0.1 higher than the previous day. The implied volatity was 23.6, the open interest changed by 28 which increased total open position to 149
On 22 Jun AXISBANK was trading at 1358.60. The strike last trading price was 42.15, which was 1.15 higher than the previous day. The implied volatity was 23.18, the open interest changed by 9 which increased total open position to 120
On 19 Jun AXISBANK was trading at 1357.90. The strike last trading price was 40.95, which was -2.05 lower than the previous day. The implied volatity was 22.05, the open interest changed by 12 which increased total open position to 111
On 18 Jun AXISBANK was trading at 1360.10. The strike last trading price was 42.3, which was 2.3 higher than the previous day. The implied volatity was 20.97, the open interest changed by 23 which increased total open position to 99
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 40, which was -9 lower than the previous day. The implied volatity was 22.18, the open interest changed by 36 which increased total open position to 77
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 48.8, which was -1.2 lower than the previous day. The implied volatity was 21.97, the open interest changed by 5 which increased total open position to 41
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 50, which was 21 higher than the previous day. The implied volatity was 21.5, the open interest changed by 5 which increased total open position to 36
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 28.7, which was -2.3 lower than the previous day. The implied volatity was 22.26, the open interest changed by 1 which increased total open position to 31
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 30.8, which was 2.8 higher than the previous day. The implied volatity was 22.59, the open interest changed by 2 which increased total open position to 30
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 27.85, which was 10.85 higher than the previous day. The implied volatity was 22.53, the open interest changed by 6 which increased total open position to 28
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 17.4, which was 0.4 higher than the previous day. The implied volatity was 24.95, the open interest changed by 0 which decreased total open position to 22
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 17.4, which was -2.6 lower than the previous day. The implied volatity was 24.95, the open interest changed by -2 which decreased total open position to 22
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 20.45, which was 5.45 higher than the previous day. The implied volatity was 24.31, the open interest changed by 4 which increased total open position to 25
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 14.8, which was 0.8 higher than the previous day. The implied volatity was 25.2, the open interest changed by 12 which increased total open position to 20
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 13.95, which was -8.05 lower than the previous day. The implied volatity was 24.6, the open interest changed by 6 which increased total open position to 7
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 1
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 22, which was -34 lower than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Jul-2026 (35d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.02
Theta: -0.42
Gamma: 0.0041
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1363.50 | 36.05 | 1.6 (4.64%) | 22.95 | 184 | 29 | 117 |
| 22 Jun | 1358.60 | 34.9 | 1.55 (4.65%) | 22.12 | 88 | 11 | 88 |
| 19 Jun | 1357.90 | 30.5 | -3.25 (-9.63%) | 19.61 | 41 | 7 | 77 |
| 18 Jun | 1360.10 | 33.75 | -2.6 (-7.15%) | 20.21 | 67 | 31 | 69 |
| 17 Jun | 1350.90 | 36 | 3 (9.09%) | 20.07 | 36 | 20 | 38 |
| 16 Jun | 1365.70 | 33 | -0.15 (-0.45%) | 21.27 | 19 | 9 | 18 |
| 15 Jun | 1368.30 | 33.1 | -74.25 (-69.17%) | 21.26 | 11 | 7 | 7 |
| 12 Jun | 1356.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1317.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1314.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1292.40 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1268.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 1272.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 1253.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1255.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 1251.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 1275.90 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1360 expiring on 28JUL2026
Delta for 1360 PE is -0.46
Historical price for 1360 PE is as follows
On 23 Jun AXISBANK was trading at 1363.50. The strike last trading price was 36.05, which was 1.6 higher than the previous day. The implied volatity was 22.95, the open interest changed by 29 which increased total open position to 117
On 22 Jun AXISBANK was trading at 1358.60. The strike last trading price was 34.9, which was 1.55 higher than the previous day. The implied volatity was 22.12, the open interest changed by 11 which increased total open position to 88
On 19 Jun AXISBANK was trading at 1357.90. The strike last trading price was 30.5, which was -3.25 lower than the previous day. The implied volatity was 19.61, the open interest changed by 7 which increased total open position to 77
On 18 Jun AXISBANK was trading at 1360.10. The strike last trading price was 33.75, which was -2.6 lower than the previous day. The implied volatity was 20.21, the open interest changed by 31 which increased total open position to 69
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 36, which was 3 higher than the previous day. The implied volatity was 20.07, the open interest changed by 20 which increased total open position to 38
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 33, which was -0.15 lower than the previous day. The implied volatity was 21.27, the open interest changed by 9 which increased total open position to 18
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 33.1, which was -74.25 lower than the previous day. The implied volatity was 21.26, the open interest changed by 7 which increased total open position to 7
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
