Historical option data for AXISBANK
22 Jun 2026 02:12 PM IST
| AXISBANK 28-Jul-2026 (36d) 1350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.02
Theta: -0.61
Gamma: 0.00392
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1360.00 | 48.5 | 1.5 (3.19%) | 23.2 | 32 | 10 | 78 | |||||||||
| 19 Jun | 1357.90 | 47 | -1 (-2.08%) | 21.77 | 18 | 5 | 66 | |||||||||
| 18 Jun | 1360.10 | 48.5 | 3.5 (7.78%) | 21.62 | 69 | 13 | 60 | |||||||||
| 17 Jun | 1350.90 | 45.6 | -8.4 (-15.56%) | 22.51 | 59 | 19 | 47 | |||||||||
| 16 Jun | 1365.70 | 53.7 | -0.3 (-0.56%) | 21.86 | 22 | -7 | 27 | |||||||||
| 15 Jun | 1368.30 | 53.7 | 3.7 (7.40%) | 22.06 | 19 | -7 | 35 | |||||||||
| 12 Jun | 1356.30 | 49.65 | 16.65 (50.45%) | 22.17 | 85 | 13 | 41 | |||||||||
| 11 Jun | 1317.30 | 32.95 | 0.95 (2.97%) | 22.73 | 64 | 2 | 28 | |||||||||
| 10 Jun | 1314.50 | 31.65 | 4.65 (17.22%) | 22.59 | 31 | 14 | 26 | |||||||||
| 9 Jun | 1292.40 | 27 | 7 (35.00%) | 23.26 | 7 | 5 | 10 | |||||||||
| 8 Jun | 1268.10 | 19.9 | -0.1 (-0.50%) | - | 1 | 0 | 5 | |||||||||
| 5 Jun | 1272.30 | 19.9 | -0.1 (-0.50%) | 25.03 | 1 | 0 | 5 | |||||||||
| 4 Jun | 1253.30 | 19.9 | -0.1 (-0.50%) | 25.03 | 1 | 1 | 5 | |||||||||
| 3 Jun | 1255.20 | 19.6 | -0.4 (-2.00%) | - | 7 | 0 | 4 | |||||||||
| 2 Jun | 1251.10 | 19.6 | -0.4 (-2.00%) | 21.08 | 7 | 0 | 4 | |||||||||
| 1 Jun | 1275.90 | 19.6 | -28.4 (-59.17%) | 21.08 | 7 | 4 | 4 | |||||||||
For Axis Bank Limited - strike price 1350 expiring on 28JUL2026
Delta for 1350 CE is 0.58
Historical price for 1350 CE is as follows
On 22 Jun AXISBANK was trading at 1360.00. The strike last trading price was 48.5, which was 1.5 higher than the previous day. The implied volatity was 23.2, the open interest changed by 10 which increased total open position to 78
On 19 Jun AXISBANK was trading at 1357.90. The strike last trading price was 47, which was -1 lower than the previous day. The implied volatity was 21.77, the open interest changed by 5 which increased total open position to 66
On 18 Jun AXISBANK was trading at 1360.10. The strike last trading price was 48.5, which was 3.5 higher than the previous day. The implied volatity was 21.62, the open interest changed by 13 which increased total open position to 60
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 45.6, which was -8.4 lower than the previous day. The implied volatity was 22.51, the open interest changed by 19 which increased total open position to 47
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 53.7, which was -0.3 lower than the previous day. The implied volatity was 21.86, the open interest changed by -7 which decreased total open position to 27
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 53.7, which was 3.7 higher than the previous day. The implied volatity was 22.06, the open interest changed by -7 which decreased total open position to 35
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 49.65, which was 16.65 higher than the previous day. The implied volatity was 22.17, the open interest changed by 13 which increased total open position to 41
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 32.95, which was 0.95 higher than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 28
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 31.65, which was 4.65 higher than the previous day. The implied volatity was 22.59, the open interest changed by 14 which increased total open position to 26
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 27, which was 7 higher than the previous day. The implied volatity was 23.26, the open interest changed by 5 which increased total open position to 10
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 19.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 19.9, which was -0.1 lower than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 5
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 19.9, which was -0.1 lower than the previous day. The implied volatity was 25.03, the open interest changed by 1 which increased total open position to 5
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 19.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 19.6, which was -0.4 lower than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 4
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 19.6, which was -28.4 lower than the previous day. The implied volatity was 21.08, the open interest changed by 4 which increased total open position to 4
| AXISBANK 28-Jul-2026 (36d) 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.02
Theta: -0.37
Gamma: 0.00427
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1360.00 | 29 | 0.3 (1.05%) | 21.34 | 100 | 31 | 182 |
| 19 Jun | 1357.90 | 28.15 | 0.15 (0.54%) | 20.79 | 144 | 28 | 151 |
| 18 Jun | 1360.10 | 28.05 | -4.4 (-13.56%) | 20.28 | 142 | 7 | 108 |
| 17 Jun | 1350.90 | 32.3 | 2.5 (8.39%) | 20.59 | 62 | 7 | 101 |
| 16 Jun | 1365.70 | 29.5 | 0 (0.00%) | 21.69 | 136 | 17 | 101 |
| 15 Jun | 1368.30 | 29.8 | -5.75 (-16.17%) | 21.61 | 88 | 52 | 82 |
| 12 Jun | 1356.30 | 36 | -19 (-34.55%) | 22.13 | 42 | 22 | 33 |
| 11 Jun | 1317.30 | 55 | -4.05 (-6.86%) | 22.99 | 17 | 0 | 11 |
| 10 Jun | 1314.50 | 59.05 | -25.9 (-30.49%) | 23.23 | 26 | 12 | 12 |
| 9 Jun | 1292.40 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1268.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 1272.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 1253.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1255.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 1251.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 1275.90 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1350 expiring on 28JUL2026
Delta for 1350 PE is -0.42
Historical price for 1350 PE is as follows
On 22 Jun AXISBANK was trading at 1360.00. The strike last trading price was 29, which was 0.3 higher than the previous day. The implied volatity was 21.34, the open interest changed by 31 which increased total open position to 182
On 19 Jun AXISBANK was trading at 1357.90. The strike last trading price was 28.15, which was 0.15 higher than the previous day. The implied volatity was 20.79, the open interest changed by 28 which increased total open position to 151
On 18 Jun AXISBANK was trading at 1360.10. The strike last trading price was 28.05, which was -4.4 lower than the previous day. The implied volatity was 20.28, the open interest changed by 7 which increased total open position to 108
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 32.3, which was 2.5 higher than the previous day. The implied volatity was 20.59, the open interest changed by 7 which increased total open position to 101
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 29.5, which was 0 lower than the previous day. The implied volatity was 21.69, the open interest changed by 17 which increased total open position to 101
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 29.8, which was -5.75 lower than the previous day. The implied volatity was 21.61, the open interest changed by 52 which increased total open position to 82
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 36, which was -19 lower than the previous day. The implied volatity was 22.13, the open interest changed by 22 which increased total open position to 33
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 55, which was -4.05 lower than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 11
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 59.05, which was -25.9 lower than the previous day. The implied volatity was 23.23, the open interest changed by 12 which increased total open position to 12
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
