Historical option data for AXISBANK
17 Jun 2026 04:10 PM IST
| AXISBANK 30-Jun-2026 (12d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.01
Theta: -0.75
Gamma: 0.00787
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1350.90 | 27.85 | -7.9 (-22.10%) | 18.44 | 878 | -1 | 3,491 | |||||||||
| 16 Jun | 1365.70 | 35.8 | -3.1 (-7.97%) | 17.44 | 815 | -43 | 3,493 | |||||||||
| 15 Jun | 1368.30 | 37.95 | 5 (15.17%) | 19.43 | 795 | -103 | 3,536 | |||||||||
| 12 Jun | 1356.30 | 32.5 | 17.55 (117.39%) | 19.3 | 9,198 | -55 | 3,637 | |||||||||
| 11 Jun | 1317.30 | 15.5 | 1.4 (9.93%) | 19.58 | 10,843 | 256 | 3,692 | |||||||||
| 10 Jun | 1314.50 | 14.05 | 4.65 (49.47%) | 18.75 | 7,344 | 1,966 | 3,436 | |||||||||
| 9 Jun | 1292.40 | 10.15 | 3.75 (58.59%) | 20.26 | 2,687 | 322 | 1,470 | |||||||||
| 8 Jun | 1268.10 | 6.2 | -3.1 (-33.33%) | 21.85 | 1,194 | -37 | 1,148 | |||||||||
| 5 Jun | 1272.30 | 9.1 | 1.9 (26.39%) | 22.13 | 1,249 | 40 | 1,185 | |||||||||
| 4 Jun | 1253.30 | 7.5 | -0.65 (-7.98%) | 23.93 | 853 | 21 | 1,145 | |||||||||
| 3 Jun | 1255.20 | 8.2 | 1.45 (21.48%) | 23.61 | 1,217 | 31 | 1,124 | |||||||||
| 2 Jun | 1251.10 | 6.85 | -3.4 (-33.17%) | 22.85 | 1,317 | 39 | 1,093 | |||||||||
| 1 Jun | 1275.90 | 10.2 | -5.3 (-34.19%) | 20.66 | 945 | 21 | 1,051 | |||||||||
| 29 May | 1286.60 | 16.7 | -2.95 (-15.01%) | 22.72 | 1,304 | 17 | 1,029 | |||||||||
| 27 May | 1304.10 | 20.4 | 1 (5.15%) | 20.29 | 1,259 | 17 | 1,011 | |||||||||
| 26 May | 1299.30 | 19.45 | -5.6 (-22.36%) | 20.05 | 939 | -17 | 994 | |||||||||
| 25 May | 1311.20 | 26.15 | 5.7 (27.87%) | 21.62 | 1,503 | 904 | 1,011 | |||||||||
| 22 May | 1285.40 | 20.7 | 8.05 (63.64%) | 22.88 | 217 | 17 | 105 | |||||||||
| 21 May | 1253.30 | 12.5 | -1 (-7.41%) | 23.64 | 69 | 15 | 89 | |||||||||
| 20 May | 1249.80 | 13.5 | 1.5 (12.50%) | 24.48 | 27 | 8 | 74 | |||||||||
| 19 May | 1238.30 | 11.6 | -0.4 (-3.33%) | 24.76 | 50 | 2 | 66 | |||||||||
| 18 May | 1237.90 | 11.3 | -3.7 (-24.67%) | 24.7 | 34 | 0 | 64 | |||||||||
| 15 May | 1244.80 | 14.65 | -3.2 (-17.93%) | 24.71 | 55 | 37 | 63 | |||||||||
| 14 May | 1254.60 | 17.85 | -14.9 (-45.50%) | 24.66 | 31 | 22 | 26 | |||||||||
| 13 May | 1255.70 | 33.5 | 0.75 (2.29%) | 0 | 0 | 0 | 4 | |||||||||
| 12 May | 1260.10 | 33.5 | 0.75 (2.29%) | 0 | 0 | 0 | 4 | |||||||||
| 11 May | 1272.30 | 33.5 | 0.75 (2.29%) | 0 | 0 | 0 | 4 | |||||||||
| 8 May | 1268.30 | 33.5 | 0.75 (2.29%) | - | 0 | 0 | 4 | |||||||||
| 7 May | 1292.70 | 33.5 | 0.75 (2.29%) | 23.65 | 0 | 0 | 4 | |||||||||
| 6 May | 1294.20 | 33.5 | 11.55 (52.62%) | 23.65 | 5 | 0 | 3 | |||||||||
| 5 May | 1259.70 | 21.95 | -11.05 (-33.48%) | 24.36 | 1 | 0 | 2 | |||||||||
| 4 May | 1275.10 | 33 | -18.2 (-35.55%) | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 1268.30 | 33 | -18.2 (-35.55%) | 22.83 | 0 | 0 | 2 | |||||||||
| 29 Apr | 1296.40 | 33 | 14.3 (76.47%) | 22.83 | 2 | 1 | 1 | |||||||||
| 13 Apr | 1353.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1318.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1250.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1340 expiring on 30JUN2026
Delta for 1340 CE is 0.64
Historical price for 1340 CE is as follows
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 27.85, which was -7.9 lower than the previous day. The implied volatity was 18.44, the open interest changed by -1 which decreased total open position to 3491
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 35.8, which was -3.1 lower than the previous day. The implied volatity was 17.44, the open interest changed by -43 which decreased total open position to 3493
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 37.95, which was 5 higher than the previous day. The implied volatity was 19.43, the open interest changed by -103 which decreased total open position to 3536
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 32.5, which was 17.55 higher than the previous day. The implied volatity was 19.3, the open interest changed by -55 which decreased total open position to 3637
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 15.5, which was 1.4 higher than the previous day. The implied volatity was 19.58, the open interest changed by 256 which increased total open position to 3692
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 14.05, which was 4.65 higher than the previous day. The implied volatity was 18.75, the open interest changed by 1966 which increased total open position to 3436
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 10.15, which was 3.75 higher than the previous day. The implied volatity was 20.26, the open interest changed by 322 which increased total open position to 1470
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 6.2, which was -3.1 lower than the previous day. The implied volatity was 21.85, the open interest changed by -37 which decreased total open position to 1148
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 9.1, which was 1.9 higher than the previous day. The implied volatity was 22.13, the open interest changed by 40 which increased total open position to 1185
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 7.5, which was -0.65 lower than the previous day. The implied volatity was 23.93, the open interest changed by 21 which increased total open position to 1145
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 8.2, which was 1.45 higher than the previous day. The implied volatity was 23.61, the open interest changed by 31 which increased total open position to 1124
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 6.85, which was -3.4 lower than the previous day. The implied volatity was 22.85, the open interest changed by 39 which increased total open position to 1093
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 10.2, which was -5.3 lower than the previous day. The implied volatity was 20.66, the open interest changed by 21 which increased total open position to 1051
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 16.7, which was -2.95 lower than the previous day. The implied volatity was 22.72, the open interest changed by 17 which increased total open position to 1029
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 20.4, which was 1 higher than the previous day. The implied volatity was 20.29, the open interest changed by 17 which increased total open position to 1011
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 19.45, which was -5.6 lower than the previous day. The implied volatity was 20.05, the open interest changed by -17 which decreased total open position to 994
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 26.15, which was 5.7 higher than the previous day. The implied volatity was 21.62, the open interest changed by 904 which increased total open position to 1011
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 20.7, which was 8.05 higher than the previous day. The implied volatity was 22.88, the open interest changed by 17 which increased total open position to 105
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 12.5, which was -1 lower than the previous day. The implied volatity was 23.64, the open interest changed by 15 which increased total open position to 89
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 13.5, which was 1.5 higher than the previous day. The implied volatity was 24.48, the open interest changed by 8 which increased total open position to 74
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 11.6, which was -0.4 lower than the previous day. The implied volatity was 24.76, the open interest changed by 2 which increased total open position to 66
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 11.3, which was -3.7 lower than the previous day. The implied volatity was 24.7, the open interest changed by 0 which decreased total open position to 64
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 14.65, which was -3.2 lower than the previous day. The implied volatity was 24.71, the open interest changed by 37 which increased total open position to 63
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 17.85, which was -14.9 lower than the previous day. The implied volatity was 24.66, the open interest changed by 22 which increased total open position to 26
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 33.5, which was 0.75 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 33.5, which was 0.75 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 33.5, which was 0.75 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 33.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 33.5, which was 0.75 higher than the previous day. The implied volatity was 23.65, the open interest changed by 0 which decreased total open position to 4
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 33.5, which was 11.55 higher than the previous day. The implied volatity was 23.65, the open interest changed by 0 which decreased total open position to 3
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 21.95, which was -11.05 lower than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 2
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 33, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 33, which was -18.2 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 2
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 33, which was 14.3 higher than the previous day. The implied volatity was 22.83, the open interest changed by 1 which increased total open position to 1
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30-Jun-2026 (12d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -0.48
Gamma: 0.00868
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1350.90 | 10.8 | 1.75 (19.34%) | 16.7 | 2,158 | -64 | 2,021 |
| 16 Jun | 1365.70 | 8.9 | -1.1 (-11.00%) | 18.29 | 3,721 | 39 | 2,085 |
| 15 Jun | 1368.30 | 9.9 | -4.8 (-32.65%) | 18.86 | 2,754 | 162 | 2,045 |
| 12 Jun | 1356.30 | 14.8 | -20.15 (-57.65%) | 18.43 | 5,408 | 1,031 | 1,880 |
| 11 Jun | 1317.30 | 34 | -3.85 (-10.17%) | 19 | 2,799 | 588 | 850 |
| 10 Jun | 1314.50 | 37.4 | -13.7 (-26.81%) | 20.04 | 663 | 106 | 262 |
| 9 Jun | 1292.40 | 49.15 | -23.3 (-32.16%) | 18.35 | 24 | 0 | 156 |
| 8 Jun | 1268.10 | 72.85 | 6.5 (9.80%) | 21.15 | 38 | 4 | 156 |
| 5 Jun | 1272.30 | 65.35 | -16.75 (-20.40%) | 16.96 | 90 | 19 | 150 |
| 4 Jun | 1253.30 | 82.1 | 0 (0.00%) | 14.13 | 1 | 0 | 130 |
| 3 Jun | 1255.20 | 82.1 | 82.1 (20.18%) | 22.85 | 4 | 0 | 130 |
| 2 Jun | 1251.10 | 82.2 | 13.8 (20.18%) | 22.85 | 4 | -2 | 131 |
| 1 Jun | 1275.90 | 68.4 | 14 (25.74%) | 18.29 | 26 | 2 | 132 |
| 29 May | 1286.60 | 53.1 | 5.4 (11.32%) | 16.33 | 164 | 5 | 129 |
| 27 May | 1304.10 | 46 | -5.1 (-9.98%) | 18.31 | 146 | 45 | 124 |
| 26 May | 1299.30 | 50.7 | 1.15 (2.32%) | 19.45 | 156 | 72 | 79 |
| 25 May | 1311.20 | 49.55 | -36.45 (-42.38%) | 21.66 | 9 | 0 | 3 |
| 22 May | 1285.40 | 86 | 86 (-50.39%) | 18.17 | 3 | 0 | 3 |
| 21 May | 1253.30 | 86 | -87.35 (-50.39%) | 18.17 | 3 | 3 | 3 |
| 20 May | 1249.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1238.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1237.90 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1244.80 | 0 | -173.35 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1254.60 | 0 | -173.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1255.70 | 0 | -173.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1260.10 | 0 | -173.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1272.30 | 0 | -173.35 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1268.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1353.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1350.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | 0 | 0 (0.00%) | 0.47 | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 0 | 0 (0.00%) | 0.46 | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1340 expiring on 30JUN2026
Delta for 1340 PE is -0.36
Historical price for 1340 PE is as follows
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 10.8, which was 1.75 higher than the previous day. The implied volatity was 16.7, the open interest changed by -64 which decreased total open position to 2021
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 8.9, which was -1.1 lower than the previous day. The implied volatity was 18.29, the open interest changed by 39 which increased total open position to 2085
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 9.9, which was -4.8 lower than the previous day. The implied volatity was 18.86, the open interest changed by 162 which increased total open position to 2045
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 14.8, which was -20.15 lower than the previous day. The implied volatity was 18.43, the open interest changed by 1031 which increased total open position to 1880
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 34, which was -3.85 lower than the previous day. The implied volatity was 19, the open interest changed by 588 which increased total open position to 850
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 37.4, which was -13.7 lower than the previous day. The implied volatity was 20.04, the open interest changed by 106 which increased total open position to 262
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 49.15, which was -23.3 lower than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 156
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 72.85, which was 6.5 higher than the previous day. The implied volatity was 21.15, the open interest changed by 4 which increased total open position to 156
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 65.35, which was -16.75 lower than the previous day. The implied volatity was 16.96, the open interest changed by 19 which increased total open position to 150
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 82.1, which was 0 lower than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 130
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 82.1, which was 82.1 higher than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 130
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 82.2, which was 13.8 higher than the previous day. The implied volatity was 22.85, the open interest changed by -2 which decreased total open position to 131
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 68.4, which was 14 higher than the previous day. The implied volatity was 18.29, the open interest changed by 2 which increased total open position to 132
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 53.1, which was 5.4 higher than the previous day. The implied volatity was 16.33, the open interest changed by 5 which increased total open position to 129
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 46, which was -5.1 lower than the previous day. The implied volatity was 18.31, the open interest changed by 45 which increased total open position to 124
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 50.7, which was 1.15 higher than the previous day. The implied volatity was 19.45, the open interest changed by 72 which increased total open position to 79
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 49.55, which was -36.45 lower than the previous day. The implied volatity was 21.66, the open interest changed by 0 which decreased total open position to 3
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 86, which was 86 higher than the previous day. The implied volatity was 18.17, the open interest changed by 0 which decreased total open position to 3
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 86, which was -87.35 lower than the previous day. The implied volatity was 18.17, the open interest changed by 3 which increased total open position to 3
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 0, which was -173.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 0, which was -173.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 0, which was -173.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 0, which was -173.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 0, which was -173.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
