Historical option data for AXISBANK
17 Jun 2026 10:47 AM IST
| AXISBANK 30-Jun-2026 (13d) 1310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.01
Theta: -0.53
Gamma: 0.00455
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1358.40 | 55.75 | -4.3 (-7.16%) | 20.44 | 18 | -2 | 663 | |||||||||
| 16 Jun | 1365.70 | 60 | -2.85 (-4.53%) | 19.78 | 51 | -1 | 665 | |||||||||
| 15 Jun | 1368.30 | 61.65 | 6.25 (11.28%) | 18.68 | 66 | 1 | 666 | |||||||||
| 12 Jun | 1356.30 | 54 | 24.7 (84.30%) | 19.91 | 628 | -42 | 666 | |||||||||
| 11 Jun | 1317.30 | 29.9 | 1.95 (6.98%) | 20.12 | 1,803 | -162 | 708 | |||||||||
| 10 Jun | 1314.50 | 27.7 | 8.2 (42.05%) | 19.04 | 4,671 | -4 | 879 | |||||||||
| 9 Jun | 1292.40 | 20.55 | 7.8 (61.18%) | 20.62 | 1,930 | -55 | 884 | |||||||||
| 8 Jun | 1268.10 | 12.6 | -4.7 (-27.17%) | 21.77 | 1,453 | 103 | 944 | |||||||||
| 5 Jun | 1272.30 | 17.25 | 3.95 (29.70%) | 22.59 | 1,685 | 19 | 845 | |||||||||
| 4 Jun | 1253.30 | 13.7 | -1 (-6.80%) | 23.89 | 781 | 70 | 824 | |||||||||
| 3 Jun | 1255.20 | 14.8 | 2.2 (17.46%) | 23.72 | 1,307 | -53 | 754 | |||||||||
| 2 Jun | 1251.10 | 12.6 | -6.3 (-33.33%) | 22.62 | 1,482 | -84 | 807 | |||||||||
| 1 Jun | 1275.90 | 18.75 | -8.15 (-30.30%) | 20.73 | 1,934 | 123 | 893 | |||||||||
| 29 May | 1286.60 | 28.9 | -3.95 (-12.02%) | 22.93 | 2,551 | 196 | 772 | |||||||||
| 27 May | 1304.10 | 33.75 | 1.45 (4.49%) | 19.81 | 1,786 | 86 | 576 | |||||||||
| 26 May | 1299.30 | 32.4 | -7.25 (-18.28%) | 20.52 | 1,930 | 340 | 490 | |||||||||
| 25 May | 1311.20 | 41 | 9.75 (31.20%) | 22.36 | 912 | 73 | 137 | |||||||||
| 22 May | 1285.40 | 32.25 | 14.1 (77.69%) | 23.28 | 181 | 22 | 64 | |||||||||
| 21 May | 1253.30 | 18.15 | 0 (0.00%) | - | 0 | 0 | 42 | |||||||||
| 20 May | 1249.80 | 18.15 | 0.15 (0.83%) | 24.93 | 0 | 0 | 42 | |||||||||
| 19 May | 1238.30 | 18.25 | 0.25 (1.39%) | 24.93 | 26 | 20 | 41 | |||||||||
| 18 May | 1237.90 | 17.75 | -14.25 (-44.53%) | 24.96 | 13 | 10 | 21 | |||||||||
| 15 May | 1244.80 | 31.55 | 0 (0.00%) | 27.98 | 0 | 0 | 11 | |||||||||
| 14 May | 1254.60 | 31.55 | -29.2 (-48.07%) | 27.98 | 12 | 11 | 11 | |||||||||
| 13 May | 1255.70 | 0 | -60.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1260.10 | 0 | -60.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1272.30 | 0 | -60.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1268.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1310 expiring on 30JUN2026
Delta for 1310 CE is 0.84
Historical price for 1310 CE is as follows
On 17 Jun AXISBANK was trading at 1358.40. The strike last trading price was 55.75, which was -4.3 lower than the previous day. The implied volatity was 20.44, the open interest changed by -2 which decreased total open position to 663
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 60, which was -2.85 lower than the previous day. The implied volatity was 19.78, the open interest changed by -1 which decreased total open position to 665
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 61.65, which was 6.25 higher than the previous day. The implied volatity was 18.68, the open interest changed by 1 which increased total open position to 666
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 54, which was 24.7 higher than the previous day. The implied volatity was 19.91, the open interest changed by -42 which decreased total open position to 666
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 29.9, which was 1.95 higher than the previous day. The implied volatity was 20.12, the open interest changed by -162 which decreased total open position to 708
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 27.7, which was 8.2 higher than the previous day. The implied volatity was 19.04, the open interest changed by -4 which decreased total open position to 879
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 20.55, which was 7.8 higher than the previous day. The implied volatity was 20.62, the open interest changed by -55 which decreased total open position to 884
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 12.6, which was -4.7 lower than the previous day. The implied volatity was 21.77, the open interest changed by 103 which increased total open position to 944
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 17.25, which was 3.95 higher than the previous day. The implied volatity was 22.59, the open interest changed by 19 which increased total open position to 845
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 13.7, which was -1 lower than the previous day. The implied volatity was 23.89, the open interest changed by 70 which increased total open position to 824
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 14.8, which was 2.2 higher than the previous day. The implied volatity was 23.72, the open interest changed by -53 which decreased total open position to 754
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 12.6, which was -6.3 lower than the previous day. The implied volatity was 22.62, the open interest changed by -84 which decreased total open position to 807
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 18.75, which was -8.15 lower than the previous day. The implied volatity was 20.73, the open interest changed by 123 which increased total open position to 893
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 28.9, which was -3.95 lower than the previous day. The implied volatity was 22.93, the open interest changed by 196 which increased total open position to 772
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 33.75, which was 1.45 higher than the previous day. The implied volatity was 19.81, the open interest changed by 86 which increased total open position to 576
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 32.4, which was -7.25 lower than the previous day. The implied volatity was 20.52, the open interest changed by 340 which increased total open position to 490
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 41, which was 9.75 higher than the previous day. The implied volatity was 22.36, the open interest changed by 73 which increased total open position to 137
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 32.25, which was 14.1 higher than the previous day. The implied volatity was 23.28, the open interest changed by 22 which increased total open position to 64
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 18.15, which was 0.15 higher than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 42
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 18.25, which was 0.25 higher than the previous day. The implied volatity was 24.93, the open interest changed by 20 which increased total open position to 41
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 17.75, which was -14.25 lower than the previous day. The implied volatity was 24.96, the open interest changed by 10 which increased total open position to 21
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 11
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 31.55, which was -29.2 lower than the previous day. The implied volatity was 27.98, the open interest changed by 11 which increased total open position to 11
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 0, which was -60.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 0, which was -60.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 0, which was -60.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30-Jun-2026 (13d) 1310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.01
Theta: -0.25
Gamma: 0.00451
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1358.40 | 3.55 | 0.1 (2.90%) | 18.8 | 150 | 3 | 1,202 |
| 16 Jun | 1365.70 | 3.35 | -0.65 (-16.25%) | 19.47 | 852 | 29 | 1,199 |
| 15 Jun | 1368.30 | 4.35 | -2.9 (-40.00%) | 20.22 | 1,554 | 54 | 1,169 |
| 12 Jun | 1356.30 | 7.2 | -12.3 (-63.08%) | 19.78 | 2,378 | 383 | 1,109 |
| 11 Jun | 1317.30 | 18.7 | -2.8 (-13.02%) | 19.63 | 2,994 | -4 | 729 |
| 10 Jun | 1314.50 | 21.55 | -9.3 (-30.15%) | 20.56 | 3,600 | 413 | 740 |
| 9 Jun | 1292.40 | 30.2 | -19.6 (-39.36%) | 19.29 | 433 | 30 | 328 |
| 8 Jun | 1268.10 | 51.35 | 6.45 (14.37%) | 20.79 | 156 | 10 | 298 |
| 5 Jun | 1272.30 | 44.7 | -13.4 (-23.06%) | 18.93 | 97 | -3 | 289 |
| 4 Jun | 1253.30 | 57.3 | 3.95 (7.40%) | 18.2 | 82 | 0 | 293 |
| 3 Jun | 1255.20 | 53.35 | -5.75 (-9.73%) | 18.63 | 23 | 1 | 294 |
| 2 Jun | 1251.10 | 58.1 | 13.45 (30.12%) | 16.35 | 76 | -5 | 291 |
| 1 Jun | 1275.90 | 44.7 | 8.2 (22.47%) | 19.98 | 216 | -15 | 295 |
| 29 May | 1286.60 | 35 | 3.75 (12.00%) | 17.96 | 1,208 | 39 | 312 |
| 27 May | 1304.10 | 30.1 | -4.1 (-11.99%) | 19.62 | 1,255 | 96 | 277 |
| 26 May | 1299.30 | 33.7 | 3.25 (10.67%) | 20.37 | 979 | 47 | 182 |
| 25 May | 1311.20 | 29.05 | -15.35 (-34.57%) | 20.05 | 247 | 122 | 137 |
| 22 May | 1285.40 | 44.6 | -24.1 (-35.08%) | 21.51 | 19 | 14 | 14 |
| 21 May | 1253.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1249.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1238.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1237.90 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1244.80 | 0 | -68.7 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1254.60 | 0 | -68.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1255.70 | 0 | -68.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1260.10 | 0 | -68.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1272.30 | 0 | -68.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1268.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1310 expiring on 30JUN2026
Delta for 1310 PE is -0.14
Historical price for 1310 PE is as follows
On 17 Jun AXISBANK was trading at 1358.40. The strike last trading price was 3.55, which was 0.1 higher than the previous day. The implied volatity was 18.8, the open interest changed by 3 which increased total open position to 1202
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was 19.47, the open interest changed by 29 which increased total open position to 1199
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 4.35, which was -2.9 lower than the previous day. The implied volatity was 20.22, the open interest changed by 54 which increased total open position to 1169
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 7.2, which was -12.3 lower than the previous day. The implied volatity was 19.78, the open interest changed by 383 which increased total open position to 1109
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 18.7, which was -2.8 lower than the previous day. The implied volatity was 19.63, the open interest changed by -4 which decreased total open position to 729
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 21.55, which was -9.3 lower than the previous day. The implied volatity was 20.56, the open interest changed by 413 which increased total open position to 740
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 30.2, which was -19.6 lower than the previous day. The implied volatity was 19.29, the open interest changed by 30 which increased total open position to 328
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 51.35, which was 6.45 higher than the previous day. The implied volatity was 20.79, the open interest changed by 10 which increased total open position to 298
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 44.7, which was -13.4 lower than the previous day. The implied volatity was 18.93, the open interest changed by -3 which decreased total open position to 289
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 57.3, which was 3.95 higher than the previous day. The implied volatity was 18.2, the open interest changed by 0 which decreased total open position to 293
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 53.35, which was -5.75 lower than the previous day. The implied volatity was 18.63, the open interest changed by 1 which increased total open position to 294
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 58.1, which was 13.45 higher than the previous day. The implied volatity was 16.35, the open interest changed by -5 which decreased total open position to 291
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 44.7, which was 8.2 higher than the previous day. The implied volatity was 19.98, the open interest changed by -15 which decreased total open position to 295
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 35, which was 3.75 higher than the previous day. The implied volatity was 17.96, the open interest changed by 39 which increased total open position to 312
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 30.1, which was -4.1 lower than the previous day. The implied volatity was 19.62, the open interest changed by 96 which increased total open position to 277
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 33.7, which was 3.25 higher than the previous day. The implied volatity was 20.37, the open interest changed by 47 which increased total open position to 182
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 29.05, which was -15.35 lower than the previous day. The implied volatity was 20.05, the open interest changed by 122 which increased total open position to 137
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 44.6, which was -24.1 lower than the previous day. The implied volatity was 21.51, the open interest changed by 14 which increased total open position to 14
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 0, which was -68.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 0, which was -68.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 0, which was -68.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 0, which was -68.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 0, which was -68.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
