Historical option data for AXISBANK
03 Jun 2026 04:10 PM IST
| AXISBANK 30-Jun-2026 (27d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.01
Theta: -0.69
Gamma: 0.0047
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 1255.20 | 35.6 | 3.4 (10.56%) | 24.59 | 4,417 | 187 | 925 | |||||||||
| 2 Jun | 1251.10 | 32.6 | -11.75 (-26.49%) | 23.83 | 2,358 | 288 | 736 | |||||||||
| 1 Jun | 1275.90 | 44.3 | -11.65 (-20.82%) | 22.19 | 170 | 44 | 447 | |||||||||
| 29 May | 1286.60 | 57.2 | -7.4 (-11.46%) | 24.29 | 147 | 29 | 405 | |||||||||
| 27 May | 1304.10 | 64.2 | 0.35 (0.55%) | 21.36 | 65 | 0 | 377 | |||||||||
| 26 May | 1299.30 | 63.8 | -8.9 (-12.24%) | 22.74 | 62 | 2 | 376 | |||||||||
| 25 May | 1311.20 | 74.95 | 16.1 (27.36%) | 22.83 | 144 | 18 | 374 | |||||||||
| 22 May | 1285.40 | 58.9 | 18.85 (47.07%) | 23.72 | 726 | 86 | 358 | |||||||||
| 21 May | 1253.30 | 39.85 | -1.35 (-3.28%) | 23.65 | 564 | 153 | 270 | |||||||||
| 20 May | 1249.80 | 41.85 | 5.85 (16.25%) | 25.02 | 196 | 12 | 116 | |||||||||
| 19 May | 1238.30 | 35.4 | 0.4 (1.14%) | 24.74 | 62 | 29 | 106 | |||||||||
| 18 May | 1237.90 | 34.8 | -15.2 (-30.40%) | 25 | 24 | 15 | 78 | |||||||||
| 15 May | 1244.80 | 50 | -1 (-1.96%) | 24.97 | 10 | 5 | 63 | |||||||||
| 14 May | 1254.60 | 51 | 0 (0.00%) | 0 | 0 | 0 | 58 | |||||||||
| 13 May | 1255.70 | 51 | 0 (0.00%) | 0 | 0 | 0 | 58 | |||||||||
| 12 May | 1260.10 | 51 | -10.3 (-16.80%) | 0 | 4 | 2 | 56 | |||||||||
| 11 May | 1272.30 | 61.3 | -8.7 (-12.43%) | 0 | 2 | 1 | 54 | |||||||||
| 8 May | 1268.30 | 70 | 0 (0.00%) | 23.91 | 0 | 0 | 53 | |||||||||
| 7 May | 1292.70 | 70 | -7.8 (-10.03%) | 23.91 | 1 | 0 | 54 | |||||||||
| 6 May | 1294.20 | 79.7 | 13.8 (20.94%) | 25.34 | 32 | 20 | 53 | |||||||||
| 5 May | 1259.70 | 65.65 | -0.25 (-0.38%) | 25.46 | 0 | 0 | 33 | |||||||||
| 4 May | 1275.10 | 65.65 | 5.65 (9.42%) | 25.46 | 40 | 31 | 32 | |||||||||
| 30 Apr | 1268.30 | 60 | 23 (62.16%) | 21.89 | 1 | 0 | 0 | |||||||||
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1353.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1318.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1250.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 0 | 0 (0.00%) | 0.39 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 0 | 0 (0.00%) | 1.48 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1260 expiring on 30JUN2026
Delta for 1260 CE is 0.53
Historical price for 1260 CE is as follows
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 35.6, which was 3.4 higher than the previous day. The implied volatity was 24.59, the open interest changed by 187 which increased total open position to 925
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 32.6, which was -11.75 lower than the previous day. The implied volatity was 23.83, the open interest changed by 288 which increased total open position to 736
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 44.3, which was -11.65 lower than the previous day. The implied volatity was 22.19, the open interest changed by 44 which increased total open position to 447
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 57.2, which was -7.4 lower than the previous day. The implied volatity was 24.29, the open interest changed by 29 which increased total open position to 405
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 64.2, which was 0.35 higher than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 377
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 63.8, which was -8.9 lower than the previous day. The implied volatity was 22.74, the open interest changed by 2 which increased total open position to 376
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 74.95, which was 16.1 higher than the previous day. The implied volatity was 22.83, the open interest changed by 18 which increased total open position to 374
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 58.9, which was 18.85 higher than the previous day. The implied volatity was 23.72, the open interest changed by 86 which increased total open position to 358
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 39.85, which was -1.35 lower than the previous day. The implied volatity was 23.65, the open interest changed by 153 which increased total open position to 270
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 41.85, which was 5.85 higher than the previous day. The implied volatity was 25.02, the open interest changed by 12 which increased total open position to 116
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 35.4, which was 0.4 higher than the previous day. The implied volatity was 24.74, the open interest changed by 29 which increased total open position to 106
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 34.8, which was -15.2 lower than the previous day. The implied volatity was 25, the open interest changed by 15 which increased total open position to 78
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 50, which was -1 lower than the previous day. The implied volatity was 24.97, the open interest changed by 5 which increased total open position to 63
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 58
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 58
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 51, which was -10.3 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 56
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 61.3, which was -8.7 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 54
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 53
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 70, which was -7.8 lower than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 54
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 79.7, which was 13.8 higher than the previous day. The implied volatity was 25.34, the open interest changed by 20 which increased total open position to 53
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 65.65, which was -0.25 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 33
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 65.65, which was 5.65 higher than the previous day. The implied volatity was 25.46, the open interest changed by 31 which increased total open position to 32
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 60, which was 23 higher than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30-Jun-2026 (27d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.01
Theta: -0.4
Gamma: 0.00558
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 1255.20 | 26.6 | -2.1 (-7.32%) | 20.7 | 1,585 | -37 | 512 |
| 2 Jun | 1251.10 | 27.7 | 7 (33.82%) | 19.43 | 2,101 | 88 | 547 |
| 1 Jun | 1275.90 | 20.5 | 3.75 (22.39%) | 21.42 | 623 | 69 | 460 |
| 29 May | 1286.60 | 16.25 | 2.4 (17.33%) | 20.53 | 769 | -12 | 394 |
| 27 May | 1304.10 | 13.3 | -2.85 (-17.65%) | 21.37 | 539 | 20 | 405 |
| 26 May | 1299.30 | 15.3 | 1.4 (10.07%) | 21.56 | 455 | 42 | 388 |
| 25 May | 1311.20 | 13.2 | -9.95 (-42.98%) | 21.53 | 315 | 32 | 346 |
| 22 May | 1285.40 | 22.75 | -16.2 (-41.59%) | 22.53 | 324 | 101 | 314 |
| 21 May | 1253.30 | 39.25 | -1.5 (-3.68%) | 23.53 | 252 | 125 | 215 |
| 20 May | 1249.80 | 40.1 | -6.35 (-13.67%) | 23.25 | 27 | 19 | 89 |
| 19 May | 1238.30 | 46.45 | -1.05 (-2.21%) | 22.92 | 32 | 19 | 70 |
| 18 May | 1237.90 | 47.5 | 2.5 (5.56%) | 24.01 | 19 | 9 | 50 |
| 15 May | 1244.80 | 45 | 3.9 (9.49%) | 23.94 | 7 | 3 | 41 |
| 14 May | 1254.60 | 43.4 | 4.7 (12.14%) | 25.1 | 26 | 13 | 38 |
| 13 May | 1255.70 | 38.7 | 0 (0.00%) | 0 | 0 | 0 | 25 |
| 12 May | 1260.10 | 38.7 | 2.7 (7.50%) | 0 | 1 | 1 | 25 |
| 11 May | 1272.30 | 36 | 0 (0.00%) | 0 | 0 | 0 | 24 |
| 8 May | 1268.30 | 36 | 6.25 (21.01%) | 23.06 | 3 | 2 | 23 |
| 7 May | 1292.70 | 29.75 | 3.3 (12.48%) | 23.04 | 20 | 19 | 21 |
| 6 May | 1294.20 | 26.45 | -11.55 (-30.39%) | 23.01 | 2 | 0 | 1 |
| 5 May | 1259.70 | 38 | 38 | - | 0 | 0 | 1 |
| 4 May | 1275.10 | 38 | 38 | - | 0 | 0 | 1 |
| 30 Apr | 1268.30 | 38 | -75.15 (-66.42%) | 24.43 | 1 | 0 | 0 |
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1353.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1350.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | 0 | 0 (0.00%) | 4.04 | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 0 | 0 (0.00%) | 4.01 | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 0 | 0 (0.00%) | 0.88 | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1260 expiring on 30JUN2026
Delta for 1260 PE is -0.47
Historical price for 1260 PE is as follows
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 26.6, which was -2.1 lower than the previous day. The implied volatity was 20.7, the open interest changed by -37 which decreased total open position to 512
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 27.7, which was 7 higher than the previous day. The implied volatity was 19.43, the open interest changed by 88 which increased total open position to 547
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 20.5, which was 3.75 higher than the previous day. The implied volatity was 21.42, the open interest changed by 69 which increased total open position to 460
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 16.25, which was 2.4 higher than the previous day. The implied volatity was 20.53, the open interest changed by -12 which decreased total open position to 394
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 13.3, which was -2.85 lower than the previous day. The implied volatity was 21.37, the open interest changed by 20 which increased total open position to 405
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 15.3, which was 1.4 higher than the previous day. The implied volatity was 21.56, the open interest changed by 42 which increased total open position to 388
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 13.2, which was -9.95 lower than the previous day. The implied volatity was 21.53, the open interest changed by 32 which increased total open position to 346
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 22.75, which was -16.2 lower than the previous day. The implied volatity was 22.53, the open interest changed by 101 which increased total open position to 314
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 39.25, which was -1.5 lower than the previous day. The implied volatity was 23.53, the open interest changed by 125 which increased total open position to 215
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 40.1, which was -6.35 lower than the previous day. The implied volatity was 23.25, the open interest changed by 19 which increased total open position to 89
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 46.45, which was -1.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by 19 which increased total open position to 70
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 47.5, which was 2.5 higher than the previous day. The implied volatity was 24.01, the open interest changed by 9 which increased total open position to 50
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 45, which was 3.9 higher than the previous day. The implied volatity was 23.94, the open interest changed by 3 which increased total open position to 41
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 43.4, which was 4.7 higher than the previous day. The implied volatity was 25.1, the open interest changed by 13 which increased total open position to 38
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 25
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 38.7, which was 2.7 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 25
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 24
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 36, which was 6.25 higher than the previous day. The implied volatity was 23.06, the open interest changed by 2 which increased total open position to 23
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 29.75, which was 3.3 higher than the previous day. The implied volatity was 23.04, the open interest changed by 19 which increased total open position to 21
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 26.45, which was -11.55 lower than the previous day. The implied volatity was 23.01, the open interest changed by 0 which decreased total open position to 1
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 38, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 38, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 38, which was -75.15 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
