Historical option data for AXISBANK
17 Jun 2026 04:10 PM IST
| AXISBANK 30-Jun-2026 (12d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.04
Gamma: 0.00035
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1350.90 | 127.25 | 0 (0.00%) | 20.18 | 13 | 0 | 253 | |||||||||
| 16 Jun | 1365.70 | 127 | -0.3 (-0.24%) | 20.18 | 13 | -5 | 253 | |||||||||
| 15 Jun | 1368.30 | 127.3 | 6.6 (5.47%) | 27.68 | 1 | 0 | 259 | |||||||||
| 12 Jun | 1356.30 | 121.6 | 38.7 (46.68%) | 23.94 | 9 | -2 | 261 | |||||||||
| 11 Jun | 1317.30 | 84 | 2.55 (3.13%) | 20.4 | 71 | -27 | 263 | |||||||||
| 10 Jun | 1314.50 | 80.05 | 13.65 (20.56%) | 19.68 | 290 | -112 | 290 | |||||||||
| 9 Jun | 1292.40 | 66.8 | 20.2 (43.35%) | 25.45 | 389 | -229 | 402 | |||||||||
| 8 Jun | 1268.10 | 46.2 | -8.7 (-15.85%) | 23.78 | 213 | -22 | 633 | |||||||||
| 5 Jun | 1272.30 | 55.75 | 11.15 (25.00%) | 24.48 | 733 | -100 | 656 | |||||||||
| 4 Jun | 1253.30 | 46.35 | -0.6 (-1.28%) | 26.11 | 1,406 | 546 | 757 | |||||||||
| 3 Jun | 1255.20 | 47.8 | 3.75 (8.51%) | 26 | 2,376 | 46 | 208 | |||||||||
| 2 Jun | 1251.10 | 44 | -14.85 (-25.23%) | 24.79 | 298 | 89 | 183 | |||||||||
| 1 Jun | 1275.90 | 59.1 | -13.85 (-18.99%) | 22.98 | 29 | 1 | 96 | |||||||||
| 29 May | 1286.60 | 73.55 | -4.1 (-5.28%) | 26.5 | 93 | 15 | 90 | |||||||||
| 27 May | 1304.10 | 77.65 | -1.95 (-2.45%) | 21.85 | 57 | 16 | 74 | |||||||||
| 26 May | 1299.30 | 79.6 | -10.1 (-11.26%) | 22.56 | 35 | 1 | 58 | |||||||||
| 25 May | 1311.20 | 90 | 16.8 (22.95%) | 23.22 | 18 | 0 | 57 | |||||||||
| 22 May | 1285.40 | 73.8 | 23.4 (46.43%) | 24.89 | 170 | -84 | 57 | |||||||||
| 21 May | 1253.30 | 50 | -2.6 (-4.94%) | 24.3 | 107 | 10 | 137 | |||||||||
| 20 May | 1249.80 | 52.8 | 6.8 (14.78%) | 25.61 | 194 | 33 | 128 | |||||||||
| 19 May | 1238.30 | 45.3 | 0.3 (0.67%) | 25.08 | 174 | 41 | 100 | |||||||||
| 18 May | 1237.90 | 45.1 | -23.9 (-34.64%) | 26.03 | 104 | 57 | 58 | |||||||||
| 15 May | 1244.80 | 69.15 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 1254.60 | 69.15 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 1255.70 | 69.15 | 25.8 (59.52%) | 31.17 | 1 | 1 | 1 | |||||||||
| 12 May | 1260.10 | 0 | -43.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1272.30 | 0 | -43.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1268.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1365.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1353.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1318.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1250.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 0 | 0 (0.00%) | 0.43 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 0 | 0 (0.00%) | 0.6 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1240 expiring on 30JUN2026
Delta for 1240 CE is 0.99
Historical price for 1240 CE is as follows
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 127.25, which was 0 lower than the previous day. The implied volatity was 20.18, the open interest changed by 0 which decreased total open position to 253
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 127, which was -0.3 lower than the previous day. The implied volatity was 20.18, the open interest changed by -5 which decreased total open position to 253
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 127.3, which was 6.6 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 259
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 121.6, which was 38.7 higher than the previous day. The implied volatity was 23.94, the open interest changed by -2 which decreased total open position to 261
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 84, which was 2.55 higher than the previous day. The implied volatity was 20.4, the open interest changed by -27 which decreased total open position to 263
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 80.05, which was 13.65 higher than the previous day. The implied volatity was 19.68, the open interest changed by -112 which decreased total open position to 290
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 66.8, which was 20.2 higher than the previous day. The implied volatity was 25.45, the open interest changed by -229 which decreased total open position to 402
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 46.2, which was -8.7 lower than the previous day. The implied volatity was 23.78, the open interest changed by -22 which decreased total open position to 633
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 55.75, which was 11.15 higher than the previous day. The implied volatity was 24.48, the open interest changed by -100 which decreased total open position to 656
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 46.35, which was -0.6 lower than the previous day. The implied volatity was 26.11, the open interest changed by 546 which increased total open position to 757
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 47.8, which was 3.75 higher than the previous day. The implied volatity was 26, the open interest changed by 46 which increased total open position to 208
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 44, which was -14.85 lower than the previous day. The implied volatity was 24.79, the open interest changed by 89 which increased total open position to 183
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 59.1, which was -13.85 lower than the previous day. The implied volatity was 22.98, the open interest changed by 1 which increased total open position to 96
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 73.55, which was -4.1 lower than the previous day. The implied volatity was 26.5, the open interest changed by 15 which increased total open position to 90
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 77.65, which was -1.95 lower than the previous day. The implied volatity was 21.85, the open interest changed by 16 which increased total open position to 74
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 79.6, which was -10.1 lower than the previous day. The implied volatity was 22.56, the open interest changed by 1 which increased total open position to 58
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 90, which was 16.8 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 57
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 73.8, which was 23.4 higher than the previous day. The implied volatity was 24.89, the open interest changed by -84 which decreased total open position to 57
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 50, which was -2.6 lower than the previous day. The implied volatity was 24.3, the open interest changed by 10 which increased total open position to 137
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 52.8, which was 6.8 higher than the previous day. The implied volatity was 25.61, the open interest changed by 33 which increased total open position to 128
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 45.3, which was 0.3 higher than the previous day. The implied volatity was 25.08, the open interest changed by 41 which increased total open position to 100
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 45.1, which was -23.9 lower than the previous day. The implied volatity was 26.03, the open interest changed by 57 which increased total open position to 58
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 69.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 69.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 69.15, which was 25.8 higher than the previous day. The implied volatity was 31.17, the open interest changed by 1 which increased total open position to 1
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 0, which was -43.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 0, which was -43.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30-Jun-2026 (12d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: 0
Gamma: 0.00109
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1350.90 | 0.8 | -0.15 (-15.79%) | 25.06 | 247 | -22 | 1,362 |
| 16 Jun | 1365.70 | 0.95 | -0.05 (-5.00%) | 27.07 | 198 | -25 | 1,384 |
| 15 Jun | 1368.30 | 1.2 | -0.55 (-31.43%) | 27.42 | 668 | -88 | 1,410 |
| 12 Jun | 1356.30 | 1.7 | -2.5 (-59.52%) | 25.12 | 582 | 48 | 1,498 |
| 11 Jun | 1317.30 | 4 | -0.65 (-13.98%) | 23.58 | 546 | -34 | 1,451 |
| 10 Jun | 1314.50 | 4.9 | -2.7 (-35.53%) | 23.62 | 988 | 116 | 1,484 |
| 9 Jun | 1292.40 | 7.1 | -8.25 (-53.75%) | 21.92 | 1,379 | 6 | 1,370 |
| 8 Jun | 1268.10 | 15.95 | 2 (14.34%) | 22.83 | 1,320 | 55 | 1,367 |
| 5 Jun | 1272.30 | 13.25 | -6.9 (-34.24%) | 21.47 | 1,858 | 32 | 1,314 |
| 4 Jun | 1253.30 | 19.45 | -0.7 (-3.47%) | 21.21 | 1,261 | 47 | 1,283 |
| 3 Jun | 1255.20 | 19.3 | -1.45 (-6.99%) | 21.48 | 2,424 | 171 | 1,236 |
| 2 Jun | 1251.10 | 20.2 | 5.8 (40.28%) | 20.26 | 956 | 101 | 1,064 |
| 1 Jun | 1275.90 | 14.25 | 2.2 (18.26%) | 21.92 | 422 | 41 | 963 |
| 29 May | 1286.60 | 10.9 | 0.7 (6.86%) | 21.09 | 351 | 45 | 922 |
| 27 May | 1304.10 | 9.4 | -2.3 (-19.66%) | 21.79 | 500 | 28 | 877 |
| 26 May | 1299.30 | 11.4 | 0.9 (8.57%) | 22.6 | 199 | 1 | 849 |
| 25 May | 1311.20 | 9.6 | -8.15 (-45.92%) | 22.39 | 1,021 | 721 | 847 |
| 22 May | 1285.40 | 16.75 | -12.5 (-42.74%) | 22.95 | 140 | 12 | 128 |
| 21 May | 1253.30 | 29.5 | -4.65 (-13.62%) | 23.66 | 41 | 18 | 116 |
| 20 May | 1249.80 | 34.15 | -3.4 (-9.05%) | 24.56 | 21 | 10 | 98 |
| 19 May | 1238.30 | 37.55 | -2.05 (-5.18%) | 23.98 | 23 | 11 | 85 |
| 18 May | 1237.90 | 39.6 | 3.95 (11.08%) | 23.95 | 20 | 18 | 74 |
| 15 May | 1244.80 | 35.65 | 5.85 (19.63%) | 24.3 | 18 | 5 | 55 |
| 14 May | 1254.60 | 29.8 | 0 (0.00%) | 0 | 0 | 0 | 50 |
| 13 May | 1255.70 | 29.8 | 1.05 (3.65%) | 0 | 9 | 6 | 50 |
| 12 May | 1260.10 | 28.75 | 0 (0.00%) | 0 | 0 | 0 | 44 |
| 11 May | 1272.30 | 28.75 | 1.25 (4.55%) | 0 | 45 | 0 | 6 |
| 8 May | 1268.30 | 27.5 | 5.3 (23.87%) | 23.26 | 5 | 3 | 5 |
| 7 May | 1292.70 | 22.2 | -6.3 (-22.11%) | 23.82 | 1 | 0 | 1 |
| 6 May | 1294.20 | 28.5 | 0 (0.00%) | - | 0 | 0 | 1 |
| 5 May | 1259.70 | 28.5 | 0 (0.00%) | 24.66 | 0 | 0 | 1 |
| 4 May | 1275.10 | 28.5 | -71.35 (-71.46%) | 24.66 | 1 | 0 | 0 |
| 30 Apr | 1268.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1365.90 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1353.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1350.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | 0 | 0 (0.00%) | 4.61 | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 0 | 0 (0.00%) | 4.58 | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 0 | 0 (0.00%) | 1.75 | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1240 expiring on 30JUN2026
Delta for 1240 PE is -0.03
Historical price for 1240 PE is as follows
On 17 Jun AXISBANK was trading at 1350.90. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 25.06, the open interest changed by -22 which decreased total open position to 1362
On 16 Jun AXISBANK was trading at 1365.70. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 27.07, the open interest changed by -25 which decreased total open position to 1384
On 15 Jun AXISBANK was trading at 1368.30. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 27.42, the open interest changed by -88 which decreased total open position to 1410
On 12 Jun AXISBANK was trading at 1356.30. The strike last trading price was 1.7, which was -2.5 lower than the previous day. The implied volatity was 25.12, the open interest changed by 48 which increased total open position to 1498
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 23.58, the open interest changed by -34 which decreased total open position to 1451
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 4.9, which was -2.7 lower than the previous day. The implied volatity was 23.62, the open interest changed by 116 which increased total open position to 1484
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 7.1, which was -8.25 lower than the previous day. The implied volatity was 21.92, the open interest changed by 6 which increased total open position to 1370
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 15.95, which was 2 higher than the previous day. The implied volatity was 22.83, the open interest changed by 55 which increased total open position to 1367
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 13.25, which was -6.9 lower than the previous day. The implied volatity was 21.47, the open interest changed by 32 which increased total open position to 1314
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 19.45, which was -0.7 lower than the previous day. The implied volatity was 21.21, the open interest changed by 47 which increased total open position to 1283
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 19.3, which was -1.45 lower than the previous day. The implied volatity was 21.48, the open interest changed by 171 which increased total open position to 1236
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 20.2, which was 5.8 higher than the previous day. The implied volatity was 20.26, the open interest changed by 101 which increased total open position to 1064
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 14.25, which was 2.2 higher than the previous day. The implied volatity was 21.92, the open interest changed by 41 which increased total open position to 963
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 10.9, which was 0.7 higher than the previous day. The implied volatity was 21.09, the open interest changed by 45 which increased total open position to 922
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 9.4, which was -2.3 lower than the previous day. The implied volatity was 21.79, the open interest changed by 28 which increased total open position to 877
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 11.4, which was 0.9 higher than the previous day. The implied volatity was 22.6, the open interest changed by 1 which increased total open position to 849
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 9.6, which was -8.15 lower than the previous day. The implied volatity was 22.39, the open interest changed by 721 which increased total open position to 847
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 16.75, which was -12.5 lower than the previous day. The implied volatity was 22.95, the open interest changed by 12 which increased total open position to 128
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 29.5, which was -4.65 lower than the previous day. The implied volatity was 23.66, the open interest changed by 18 which increased total open position to 116
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 34.15, which was -3.4 lower than the previous day. The implied volatity was 24.56, the open interest changed by 10 which increased total open position to 98
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 37.55, which was -2.05 lower than the previous day. The implied volatity was 23.98, the open interest changed by 11 which increased total open position to 85
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 39.6, which was 3.95 higher than the previous day. The implied volatity was 23.95, the open interest changed by 18 which increased total open position to 74
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 35.65, which was 5.85 higher than the previous day. The implied volatity was 24.3, the open interest changed by 5 which increased total open position to 55
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 29.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 50
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 29.8, which was 1.05 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 50
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 28.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 44
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 28.75, which was 1.25 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 27.5, which was 5.3 higher than the previous day. The implied volatity was 23.26, the open interest changed by 3 which increased total open position to 5
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 22.2, which was -6.3 lower than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 1
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 1
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 28.5, which was -71.35 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
