Historical option data for AXISBANK
03 Jun 2026 04:10 PM IST
| AXISBANK 30-Jun-2026 (27d) 1210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.01
Theta: -0.63
Gamma: 0.00354
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 1255.20 | 68.45 | 4.65 (7.29%) | 27.24 | 25 | 9 | 46 | |||||||||
| 2 Jun | 1251.10 | 64.85 | -16.5 (-20.28%) | 26.64 | 13 | 6 | 37 | |||||||||
| 1 Jun | 1275.90 | 81.15 | -20.55 (-20.21%) | 23.56 | 42 | 29 | 30 | |||||||||
| 29 May | 1286.60 | 101.7 | 0 (0.00%) | - | 2 | 0 | 1 | |||||||||
| 27 May | 1304.10 | 101.7 | 0 (0.00%) | 19.85 | 2 | 0 | 1 | |||||||||
| 26 May | 1299.30 | 101.7 | -16.3 (-13.81%) | 19.85 | 2 | 1 | 1 | |||||||||
| 25 May | 1311.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1285.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1253.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1237.90 | 0 | -118 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1244.80 | 0 | -118 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1254.60 | 0 | -118 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1255.70 | 0 | -118 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1260.10 | 0 | -118 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1272.30 | 0 | -118 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1268.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1210 expiring on 30JUN2026
Delta for 1210 CE is 0.73
Historical price for 1210 CE is as follows
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 68.45, which was 4.65 higher than the previous day. The implied volatity was 27.24, the open interest changed by 9 which increased total open position to 46
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 64.85, which was -16.5 lower than the previous day. The implied volatity was 26.64, the open interest changed by 6 which increased total open position to 37
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 81.15, which was -20.55 lower than the previous day. The implied volatity was 23.56, the open interest changed by 29 which increased total open position to 30
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 101.7, which was 0 lower than the previous day. The implied volatity was 19.85, the open interest changed by 0 which decreased total open position to 1
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 101.7, which was -16.3 lower than the previous day. The implied volatity was 19.85, the open interest changed by 1 which increased total open position to 1
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 0, which was -118 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 0, which was -118 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 0, which was -118 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 0, which was -118 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 0, which was -118 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 0, which was -118 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30-Jun-2026 (27d) 1210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.01
Theta: -0.31
Gamma: 0.004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 1255.20 | 11.05 | -0.5 (-4.33%) | 22.42 | 827 | 1 | 117 |
| 2 Jun | 1251.10 | 11.5 | 3.5 (43.75%) | 21.5 | 326 | 44 | 116 |
| 1 Jun | 1275.90 | 8 | 1.3 (19.40%) | 22.69 | 89 | 33 | 72 |
| 29 May | 1286.60 | 6 | 0.35 (6.19%) | 22.15 | 61 | 31 | 39 |
| 27 May | 1304.10 | 5.45 | -6.15 (-53.02%) | 22.77 | 11 | 1 | 7 |
| 26 May | 1299.30 | 11.6 | 0 (0.00%) | - | 14 | 0 | 6 |
| 25 May | 1311.20 | 11.6 | 0 (0.00%) | 24.21 | 14 | 0 | 6 |
| 22 May | 1285.40 | 11.6 | -5.8 (-33.33%) | 24.21 | 14 | 6 | 7 |
| 21 May | 1253.30 | 17.4 | -9.55 (-35.44%) | 22.32 | 1 | 0 | 0 |
| 18 May | 1237.90 | 0 | -26.95 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1244.80 | 0 | -26.95 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1254.60 | 0 | -26.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1255.70 | 0 | -26.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1260.10 | 0 | -26.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1272.30 | 0 | -26.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1268.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1210 expiring on 30JUN2026
Delta for 1210 PE is -0.24
Historical price for 1210 PE is as follows
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 11.05, which was -0.5 lower than the previous day. The implied volatity was 22.42, the open interest changed by 1 which increased total open position to 117
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 11.5, which was 3.5 higher than the previous day. The implied volatity was 21.5, the open interest changed by 44 which increased total open position to 116
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 8, which was 1.3 higher than the previous day. The implied volatity was 22.69, the open interest changed by 33 which increased total open position to 72
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 22.15, the open interest changed by 31 which increased total open position to 39
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 5.45, which was -6.15 lower than the previous day. The implied volatity was 22.77, the open interest changed by 1 which increased total open position to 7
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 6
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 11.6, which was -5.8 lower than the previous day. The implied volatity was 24.21, the open interest changed by 6 which increased total open position to 7
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 17.4, which was -9.55 lower than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 0
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 0, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 0, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 0, which was -26.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 0, which was -26.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 0, which was -26.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 0, which was -26.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
