Historical option data for AXISBANK
11 Jun 2026 04:13 PM IST
| AXISBANK 30-Jun-2026 (18d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.07
Gamma: 0.00127
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1317.30 | 125.7 | 1.9 (1.53%) | 27.28 | 48 | -16 | 115 | |||||||||
| 10 Jun | 1314.50 | 123.8 | 22 (21.61%) | 26.72 | 29 | -11 | 133 | |||||||||
| 9 Jun | 1292.40 | 102.9 | 22.65 (28.22%) | 27.31 | 45 | -7 | 144 | |||||||||
| 8 Jun | 1268.10 | 80 | -6.35 (-7.35%) | 25.98 | 65 | -23 | 152 | |||||||||
| 5 Jun | 1272.30 | 87 | 14.1 (19.34%) | 27.13 | 137 | -9 | 174 | |||||||||
| 4 Jun | 1253.30 | 74.25 | -1.75 (-2.30%) | 27.65 | 127 | 18 | 182 | |||||||||
| 3 Jun | 1255.20 | 76.35 | 4 (5.53%) | 28.47 | 162 | -22 | 162 | |||||||||
| 2 Jun | 1251.10 | 72.7 | -15.7 (-17.76%) | 27.52 | 64 | 32 | 184 | |||||||||
| 1 Jun | 1275.90 | 87 | -35.9 (-29.21%) | 24.85 | 34 | 3 | 155 | |||||||||
| 29 May | 1286.60 | 122.9 | 0 (0.00%) | - | 44 | 0 | 152 | |||||||||
| 27 May | 1304.10 | 122.9 | 8.9 (7.81%) | 24.56 | 44 | 23 | 151 | |||||||||
| 26 May | 1299.30 | 112.75 | -9.8 (-8.00%) | 24.85 | 92 | -9 | 128 | |||||||||
| 25 May | 1311.20 | 123.1 | 20.1 (19.51%) | 25.45 | 50 | 31 | 136 | |||||||||
| 22 May | 1285.40 | 103 | 28 (37.33%) | 25.07 | 56 | 3 | 105 | |||||||||
| 21 May | 1253.30 | 75 | -5.3 (-6.60%) | 25.97 | 42 | 12 | 101 | |||||||||
| 20 May | 1249.80 | 80.6 | 8.6 (11.94%) | 27.87 | 12 | 5 | 88 | |||||||||
| 19 May | 1238.30 | 72.4 | 0.4 (0.56%) | 27.04 | 9 | 5 | 82 | |||||||||
| 18 May | 1237.90 | 72.5 | -10.5 (-12.65%) | 26.84 | 45 | 31 | 81 | |||||||||
| 15 May | 1244.80 | 83 | -7.9 (-8.69%) | 26.19 | 23 | 10 | 49 | |||||||||
| 14 May | 1254.60 | 90.9 | 7.35 (8.80%) | 29.37 | 2 | 1 | 38 | |||||||||
| 13 May | 1255.70 | 83.55 | -6.45 (-7.17%) | 0 | 1 | 0 | 37 | |||||||||
| 12 May | 1260.10 | 90 | 0 (0.00%) | 0 | 0 | 0 | 37 | |||||||||
| 11 May | 1272.30 | 90 | -6.5 (-6.74%) | 0 | 2 | 0 | 37 | |||||||||
| 8 May | 1268.30 | 96.5 | -29.05 (-23.14%) | - | 0 | 0 | 37 | |||||||||
| 7 May | 1292.70 | 96.5 | -29.05 (-23.14%) | 27.8 | 0 | 0 | 37 | |||||||||
| 6 May | 1294.20 | 96.5 | 4.25 (4.61%) | 27.8 | 17 | 7 | 36 | |||||||||
| 5 May | 1259.70 | 92 | -18 (-16.36%) | 26.38 | 5 | 2 | 27 | |||||||||
| 4 May | 1275.10 | 110 | 14 (14.58%) | 28.07 | 25 | 14 | 17 | |||||||||
| 30 Apr | 1268.30 | 96 | 37.5 (64.10%) | 19.92 | 3 | 2 | 2 | |||||||||
| 29 Apr | 1296.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1324.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1365.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1318.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1250.10 | 58.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 58.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 0 | 0 (0.00%) | 0.19 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1200 expiring on 30JUN2026
Delta for 1200 CE is 0.95
Historical price for 1200 CE is as follows
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 125.7, which was 1.9 higher than the previous day. The implied volatity was 27.28, the open interest changed by -16 which decreased total open position to 115
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 123.8, which was 22 higher than the previous day. The implied volatity was 26.72, the open interest changed by -11 which decreased total open position to 133
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 102.9, which was 22.65 higher than the previous day. The implied volatity was 27.31, the open interest changed by -7 which decreased total open position to 144
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 80, which was -6.35 lower than the previous day. The implied volatity was 25.98, the open interest changed by -23 which decreased total open position to 152
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 87, which was 14.1 higher than the previous day. The implied volatity was 27.13, the open interest changed by -9 which decreased total open position to 174
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 74.25, which was -1.75 lower than the previous day. The implied volatity was 27.65, the open interest changed by 18 which increased total open position to 182
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 76.35, which was 4 higher than the previous day. The implied volatity was 28.47, the open interest changed by -22 which decreased total open position to 162
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 72.7, which was -15.7 lower than the previous day. The implied volatity was 27.52, the open interest changed by 32 which increased total open position to 184
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 87, which was -35.9 lower than the previous day. The implied volatity was 24.85, the open interest changed by 3 which increased total open position to 155
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 122.9, which was 8.9 higher than the previous day. The implied volatity was 24.56, the open interest changed by 23 which increased total open position to 151
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 112.75, which was -9.8 lower than the previous day. The implied volatity was 24.85, the open interest changed by -9 which decreased total open position to 128
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 123.1, which was 20.1 higher than the previous day. The implied volatity was 25.45, the open interest changed by 31 which increased total open position to 136
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 103, which was 28 higher than the previous day. The implied volatity was 25.07, the open interest changed by 3 which increased total open position to 105
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 75, which was -5.3 lower than the previous day. The implied volatity was 25.97, the open interest changed by 12 which increased total open position to 101
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 80.6, which was 8.6 higher than the previous day. The implied volatity was 27.87, the open interest changed by 5 which increased total open position to 88
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 72.4, which was 0.4 higher than the previous day. The implied volatity was 27.04, the open interest changed by 5 which increased total open position to 82
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 72.5, which was -10.5 lower than the previous day. The implied volatity was 26.84, the open interest changed by 31 which increased total open position to 81
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 83, which was -7.9 lower than the previous day. The implied volatity was 26.19, the open interest changed by 10 which increased total open position to 49
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 90.9, which was 7.35 higher than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 38
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 83.55, which was -6.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 37
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 37
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 90, which was -6.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 37
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 96.5, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 96.5, which was -29.05 lower than the previous day. The implied volatity was 27.8, the open interest changed by 0 which decreased total open position to 37
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 96.5, which was 4.25 higher than the previous day. The implied volatity was 27.8, the open interest changed by 7 which increased total open position to 36
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 92, which was -18 lower than the previous day. The implied volatity was 26.38, the open interest changed by 2 which increased total open position to 27
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 110, which was 14 higher than the previous day. The implied volatity was 28.07, the open interest changed by 14 which increased total open position to 17
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 96, which was 37.5 higher than the previous day. The implied volatity was 19.92, the open interest changed by 2 which increased total open position to 2
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr AXISBANK was trading at 1289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr AXISBANK was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 58.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30-Jun-2026 (18d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -0.06
Gamma: 0.00134
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1317.30 | 1.75 | -0.4 (-18.60%) | 26.04 | 586 | 15 | 902 |
| 10 Jun | 1314.50 | 2.2 | -0.6 (-21.43%) | 26.24 | 1,316 | -111 | 880 |
| 9 Jun | 1292.40 | 2.75 | -3.7 (-57.36%) | 23.72 | 1,898 | -168 | 991 |
| 8 Jun | 1268.10 | 7.05 | 1.2 (20.51%) | 24.4 | 2,455 | 138 | 1,159 |
| 5 Jun | 1272.30 | 5.75 | -3.5 (-37.84%) | 23 | 1,358 | 133 | 1,020 |
| 4 Jun | 1253.30 | 8.75 | -0.75 (-7.89%) | 22.47 | 954 | -37 | 886 |
| 3 Jun | 1255.20 | 8.8 | -0.8 (-8.33%) | 22.58 | 1,769 | 94 | 923 |
| 2 Jun | 1251.10 | 9.45 | 3.2 (51.20%) | 21.8 | 1,418 | -71 | 829 |
| 1 Jun | 1275.90 | 6.4 | 1 (18.52%) | 22.95 | 1,607 | 240 | 899 |
| 29 May | 1286.60 | 4.8 | 0.2 (4.35%) | 22.24 | 892 | 115 | 659 |
| 27 May | 1304.10 | 4.25 | -1.7 (-28.57%) | 23.15 | 573 | 128 | 541 |
| 26 May | 1299.30 | 5.7 | 0.45 (8.57%) | 24.06 | 514 | 47 | 412 |
| 25 May | 1311.20 | 4.8 | -4.65 (-49.21%) | 23.88 | 717 | -61 | 370 |
| 22 May | 1285.40 | 9.1 | -8.05 (-46.94%) | 24.38 | 832 | 107 | 432 |
| 21 May | 1253.30 | 17.25 | -1.85 (-9.69%) | 24.78 | 409 | 68 | 325 |
| 20 May | 1249.80 | 19 | -3.4 (-15.18%) | 25.72 | 360 | 20 | 255 |
| 19 May | 1238.30 | 21.9 | -1.1 (-4.78%) | 24.75 | 266 | -15 | 235 |
| 18 May | 1237.90 | 24 | 1.9 (8.60%) | 25.15 | 168 | 3 | 251 |
| 15 May | 1244.80 | 21.6 | 1.65 (8.27%) | 25.01 | 162 | 70 | 251 |
| 14 May | 1254.60 | 19.75 | -0.4 (-1.99%) | 25.26 | 115 | 10 | 182 |
| 13 May | 1255.70 | 20.5 | 1.15 (5.94%) | 0 | 157 | -17 | 171 |
| 12 May | 1260.10 | 19.5 | 2.35 (13.70%) | 0 | 180 | 7 | 187 |
| 11 May | 1272.30 | 17.45 | -0.05 (-0.29%) | 0 | 83 | 0 | 180 |
| 8 May | 1268.30 | 17.5 | 4.65 (36.19%) | 24.57 | 45 | 17 | 180 |
| 7 May | 1292.70 | 12.75 | 0.15 (1.19%) | 24.84 | 59 | 11 | 163 |
| 6 May | 1294.20 | 12.2 | -9.6 (-44.04%) | 25.24 | 102 | 23 | 152 |
| 5 May | 1259.70 | 21.95 | 3.5 (18.97%) | 25.33 | 69 | 32 | 129 |
| 4 May | 1275.10 | 18.55 | -1.45 (-7.25%) | 25.53 | 104 | 86 | 97 |
| 30 Apr | 1268.30 | 20 | 6.1 (43.88%) | 24.53 | 52 | 39 | 50 |
| 29 Apr | 1296.40 | 14 | -61.75 (-81.52%) | 23.98 | 17 | 11 | 11 |
| 28 Apr | 1289.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1324.20 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1365.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 75.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 75.75 | 0 (0.00%) | 3.42 | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 0 | 0 (0.00%) | 1.35 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1200 expiring on 30JUN2026
Delta for 1200 PE is -0.05
Historical price for 1200 PE is as follows
On 11 Jun AXISBANK was trading at 1317.30. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 26.04, the open interest changed by 15 which increased total open position to 902
On 10 Jun AXISBANK was trading at 1314.50. The strike last trading price was 2.2, which was -0.6 lower than the previous day. The implied volatity was 26.24, the open interest changed by -111 which decreased total open position to 880
On 9 Jun AXISBANK was trading at 1292.40. The strike last trading price was 2.75, which was -3.7 lower than the previous day. The implied volatity was 23.72, the open interest changed by -168 which decreased total open position to 991
On 8 Jun AXISBANK was trading at 1268.10. The strike last trading price was 7.05, which was 1.2 higher than the previous day. The implied volatity was 24.4, the open interest changed by 138 which increased total open position to 1159
On 5 Jun AXISBANK was trading at 1272.30. The strike last trading price was 5.75, which was -3.5 lower than the previous day. The implied volatity was 23, the open interest changed by 133 which increased total open position to 1020
On 4 Jun AXISBANK was trading at 1253.30. The strike last trading price was 8.75, which was -0.75 lower than the previous day. The implied volatity was 22.47, the open interest changed by -37 which decreased total open position to 886
On 3 Jun AXISBANK was trading at 1255.20. The strike last trading price was 8.8, which was -0.8 lower than the previous day. The implied volatity was 22.58, the open interest changed by 94 which increased total open position to 923
On 2 Jun AXISBANK was trading at 1251.10. The strike last trading price was 9.45, which was 3.2 higher than the previous day. The implied volatity was 21.8, the open interest changed by -71 which decreased total open position to 829
On 1 Jun AXISBANK was trading at 1275.90. The strike last trading price was 6.4, which was 1 higher than the previous day. The implied volatity was 22.95, the open interest changed by 240 which increased total open position to 899
On 29 May AXISBANK was trading at 1286.60. The strike last trading price was 4.8, which was 0.2 higher than the previous day. The implied volatity was 22.24, the open interest changed by 115 which increased total open position to 659
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 4.25, which was -1.7 lower than the previous day. The implied volatity was 23.15, the open interest changed by 128 which increased total open position to 541
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 5.7, which was 0.45 higher than the previous day. The implied volatity was 24.06, the open interest changed by 47 which increased total open position to 412
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 4.8, which was -4.65 lower than the previous day. The implied volatity was 23.88, the open interest changed by -61 which decreased total open position to 370
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 9.1, which was -8.05 lower than the previous day. The implied volatity was 24.38, the open interest changed by 107 which increased total open position to 432
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 17.25, which was -1.85 lower than the previous day. The implied volatity was 24.78, the open interest changed by 68 which increased total open position to 325
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 19, which was -3.4 lower than the previous day. The implied volatity was 25.72, the open interest changed by 20 which increased total open position to 255
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 21.9, which was -1.1 lower than the previous day. The implied volatity was 24.75, the open interest changed by -15 which decreased total open position to 235
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 24, which was 1.9 higher than the previous day. The implied volatity was 25.15, the open interest changed by 3 which increased total open position to 251
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 21.6, which was 1.65 higher than the previous day. The implied volatity was 25.01, the open interest changed by 70 which increased total open position to 251
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 19.75, which was -0.4 lower than the previous day. The implied volatity was 25.26, the open interest changed by 10 which increased total open position to 182
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 20.5, which was 1.15 higher than the previous day. The implied volatity was 0, the open interest changed by -17 which decreased total open position to 171
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 19.5, which was 2.35 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 187
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 17.45, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 180
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 17.5, which was 4.65 higher than the previous day. The implied volatity was 24.57, the open interest changed by 17 which increased total open position to 180
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 12.75, which was 0.15 higher than the previous day. The implied volatity was 24.84, the open interest changed by 11 which increased total open position to 163
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 12.2, which was -9.6 lower than the previous day. The implied volatity was 25.24, the open interest changed by 23 which increased total open position to 152
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 21.95, which was 3.5 higher than the previous day. The implied volatity was 25.33, the open interest changed by 32 which increased total open position to 129
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 18.55, which was -1.45 lower than the previous day. The implied volatity was 25.53, the open interest changed by 86 which increased total open position to 97
On 30 Apr AXISBANK was trading at 1268.30. The strike last trading price was 20, which was 6.1 higher than the previous day. The implied volatity was 24.53, the open interest changed by 39 which increased total open position to 50
On 29 Apr AXISBANK was trading at 1296.40. The strike last trading price was 14, which was -61.75 lower than the previous day. The implied volatity was 23.98, the open interest changed by 11 which increased total open position to 11
On 28 Apr AXISBANK was trading at 1289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr AXISBANK was trading at 1324.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 75.75, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
