Historical option data for AXISBANK
27 May 2026 04:10 PM IST
| AXISBANK 30-Jun-2026 (33d) 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 May | 1304.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1299.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1311.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1285.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1253.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1249.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1238.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1237.90 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1244.80 | 0 | -67.45 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1254.60 | 0 | -67.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1255.70 | 0 | -67.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1260.10 | 0 | -67.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1272.30 | 0 | -67.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1318.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1333.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1250.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1245.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1197.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1180 expiring on 30JUN2026
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 0, which was -67.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 0, which was -67.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 0, which was -67.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 0, which was -67.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 0, which was -67.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30-Jun-2026 (33d) 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.01
Theta: -0.03
Gamma: 0.00138
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 May | 1304.10 | 2.85 | -1.45 (-33.72%) | 23.53 | 1,198 | 605 | 667 |
| 26 May | 1299.30 | 4.05 | 0.3 (8.00%) | 24.89 | 43 | -4 | 63 |
| 25 May | 1311.20 | 3.5 | -3.1 (-46.97%) | 24.91 | 84 | 32 | 67 |
| 22 May | 1285.40 | 6.6 | -6.4 (-49.23%) | 25.08 | 51 | 17 | 34 |
| 21 May | 1253.30 | 13 | -4.6 (-26.14%) | 25.57 | 31 | 3 | 16 |
| 20 May | 1249.80 | 17.6 | 0.35 (2.03%) | 25.71 | 1 | 1 | 13 |
| 19 May | 1238.30 | 17.25 | 2.8 (19.38%) | 25.59 | 11 | 7 | 11 |
| 18 May | 1237.90 | 14.45 | 0 (0.00%) | - | 0 | 0 | 4 |
| 15 May | 1244.80 | 14.45 | 1.75 (13.78%) | 24.02 | 5 | 3 | 3 |
| 14 May | 1254.60 | 12.7 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1255.70 | 12.7 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1260.10 | 12.7 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1272.30 | 12.7 | -52.3 (-80.46%) | 25.31 | 2 | 0 | 0 |
| 8 May | 1268.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1292.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1294.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1259.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1275.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 0 | 0 (0.00%) | 3.74 | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 0 | 0 (0.00%) | 4.55 | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 0 | 0 (0.00%) | 2.3 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1180 expiring on 30JUN2026
Delta for 1180 PE is -0.07
Historical price for 1180 PE is as follows
On 27 May AXISBANK was trading at 1304.10. The strike last trading price was 2.85, which was -1.45 lower than the previous day. The implied volatity was 23.53, the open interest changed by 605 which increased total open position to 667
On 26 May AXISBANK was trading at 1299.30. The strike last trading price was 4.05, which was 0.3 higher than the previous day. The implied volatity was 24.89, the open interest changed by -4 which decreased total open position to 63
On 25 May AXISBANK was trading at 1311.20. The strike last trading price was 3.5, which was -3.1 lower than the previous day. The implied volatity was 24.91, the open interest changed by 32 which increased total open position to 67
On 22 May AXISBANK was trading at 1285.40. The strike last trading price was 6.6, which was -6.4 lower than the previous day. The implied volatity was 25.08, the open interest changed by 17 which increased total open position to 34
On 21 May AXISBANK was trading at 1253.30. The strike last trading price was 13, which was -4.6 lower than the previous day. The implied volatity was 25.57, the open interest changed by 3 which increased total open position to 16
On 20 May AXISBANK was trading at 1249.80. The strike last trading price was 17.6, which was 0.35 higher than the previous day. The implied volatity was 25.71, the open interest changed by 1 which increased total open position to 13
On 19 May AXISBANK was trading at 1238.30. The strike last trading price was 17.25, which was 2.8 higher than the previous day. The implied volatity was 25.59, the open interest changed by 7 which increased total open position to 11
On 18 May AXISBANK was trading at 1237.90. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May AXISBANK was trading at 1244.80. The strike last trading price was 14.45, which was 1.75 higher than the previous day. The implied volatity was 24.02, the open interest changed by 3 which increased total open position to 3
On 14 May AXISBANK was trading at 1254.60. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May AXISBANK was trading at 1255.70. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May AXISBANK was trading at 1260.10. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May AXISBANK was trading at 1272.30. The strike last trading price was 12.7, which was -52.3 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 0
On 8 May AXISBANK was trading at 1268.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May AXISBANK was trading at 1292.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May AXISBANK was trading at 1294.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May AXISBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May AXISBANK was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
